Education
About Us
Working with TipRanks
Follow Us
Tsutsumi Jewelry Co Ltd (JP:7937)
:7937
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,150.00
3,200.00
3,125.00
3,160.00
3,160.00
+0.32%
22,400
1.52
Mar 16, 2026
3,170.00
3,170.00
3,110.00
3,150.00
3,150.00
-1.25%
13,000
0.89
Mar 13, 2026
3,155.00
3,210.00
3,155.00
3,190.00
3,190.00
-1.39%
22,700
1.59
Mar 12, 2026
3,300.00
3,330.00
3,220.00
3,235.00
3,235.00
-2.27%
25,900
1.86
Mar 11, 2026
3,335.00
3,340.00
3,290.00
3,310.00
3,310.00
-0.60%
11,200
0.81
Mar 10, 2026
3,325.00
3,405.00
3,275.00
3,330.00
3,330.00
+4.55%
23,000
1.69
Mar 09, 2026
3,170.00
3,230.00
3,100.00
3,185.00
3,185.00
-3.78%
37,500
2.85
Mar 06, 2026
3,265.00
3,330.00
3,230.00
3,310.00
3,310.00
-0.75%
10,600
0.80
Mar 05, 2026
3,280.00
3,380.00
3,280.00
3,335.00
3,335.00
+3.89%
20,600
1.57
Mar 04, 2026
3,275.00
3,295.00
3,125.00
3,210.00
3,210.00
-4.04%
40,700
3.18
Mar 03, 2026
3,400.00
3,445.00
3,310.00
3,345.00
3,345.00
-1.76%
20,400
1.57
Mar 02, 2026
3,380.00
3,455.00
3,300.00
3,405.00
3,405.00
+0.29%
17,200
1.31
Feb 27, 2026
3,400.00
3,445.00
3,305.00
3,395.00
3,395.00
-0.15%
25,900
1.99
Feb 26, 2026
3,265.00
3,420.00
3,235.00
3,400.00
3,400.00
+4.13%
49,800
4.04
Feb 25, 2026
3,080.00
3,265.00
3,055.00
3,265.00
3,265.00
+10.34%
57,000
4.94
Feb 24, 2026
2,950.00
3,040.00
2,924.00
2,959.00
2,959.00
-0.13%
18,400
1.62
Feb 23, 2026
2,963.00
3,000.00
2,900.00
2,963.00
2,963.00
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,000.00
2,900.00
2,963.00
2,963.00
-2.21%
12,100
1.07
Feb 19, 2026
3,075.00
3,075.00
3,005.00
3,030.00
3,030.00
-1.78%
8,900
0.79
Feb 18, 2026
3,105.00
3,130.00
3,055.00
3,085.00
3,085.00
-0.96%
8,700
0.78
Feb 17, 2026
3,250.00
3,260.00
3,095.00
3,115.00
3,115.00
-3.26%
20,400
1.87
Feb 16, 2026
3,140.00
3,255.00
3,110.00
3,220.00
3,220.00
+3.54%
19,300
1.80
Feb 13, 2026
3,135.00
3,150.00
3,090.00
3,110.00
3,110.00
+0.81%
15,300
1.45
Feb 12, 2026
3,000.00
3,105.00
2,993.00
3,085.00
3,085.00
+3.80%
27,400
2.66
Feb 11, 2026
2,972.00
3,000.00
2,950.00
2,972.00
2,972.00
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,000.00
2,950.00
2,972.00
2,972.00
+0.07%
8,000
0.78
Feb 09, 2026
2,950.00
3,015.00
2,904.00
2,970.00
2,970.00
+2.38%
31,900
3.22
Feb 06, 2026
2,738.00
3,000.00
2,734.00
2,901.00
2,901.00
+4.96%
43,500
4.67
Feb 05, 2026
2,730.00
2,801.00
2,730.00
2,764.00
2,764.00
+1.54%
7,900
0.84
Feb 04, 2026
2,690.00
2,736.00
2,666.00
2,722.00
2,722.00
+0.70%
10,300
1.11
Feb 03, 2026
2,651.00
2,717.00
2,643.00
2,703.00
2,703.00
+2.31%
8,200
0.88
Feb 02, 2026
2,624.00
2,669.00
2,624.00
2,642.00
2,642.00
+0.19%
9,200
1.00
Jan 30, 2026
2,632.00
2,658.00
2,627.00
2,637.00
2,637.00
+1.03%
10,800
1.18
Jan 29, 2026
2,625.00
2,625.00
2,596.00
2,610.00
2,610.00
0.00%
11,000
1.20
Jan 28, 2026
2,658.00
2,658.00
2,603.00
2,610.00
2,610.00
-2.17%
13,600
1.51
Jan 27, 2026
2,691.00
2,691.00
2,660.00
2,668.00
2,668.00
-1.33%
6,700
0.75
Jan 26, 2026
2,696.00
2,705.00
2,673.00
2,704.00
2,704.00
-0.41%
10,200
1.14
Jan 23, 2026
2,679.00
2,750.00
2,679.00
2,715.00
2,715.00
+1.08%
13,400
1.52
Jan 22, 2026
2,671.00
2,707.00
2,671.00
2,686.00
2,686.00
+0.60%
6,200
0.70
Jan 21, 2026
2,672.00
2,672.00
2,645.00
2,670.00
2,670.00
-0.34%
9,000
0.94
Jan 20, 2026
2,671.00
2,689.00
2,662.00
2,679.00
2,679.00
+0.26%
7,700
0.81
Jan 19, 2026
2,700.00
2,700.00
2,653.00
2,672.00
2,672.00
-1.18%
19,500
2.07
Jan 16, 2026
2,728.00
2,731.00
2,666.00
2,704.00
2,704.00
-0.99%
13,900
1.49
Jan 15, 2026
2,760.00
2,760.00
2,722.00
2,731.00
2,731.00
-0.58%
9,800
1.06
Jan 14, 2026
2,683.00
2,747.00
2,682.00
2,747.00
2,747.00
+1.48%
7,000
0.76
Jan 13, 2026
2,750.00
2,750.00
2,683.00
2,707.00
2,707.00
+0.97%
12,500
1.38
Jan 12, 2026
2,681.00
2,703.00
2,676.00
2,681.00
2,681.00
0.00%
0
0.00
Jan 09, 2026
2,676.00
2,703.00
2,676.00
2,681.00
2,681.00
+0.37%
8,600
0.94
Jan 08, 2026
2,627.00
2,689.00
2,627.00
2,671.00
2,671.00
+1.71%
9,800
1.08
Jan 07, 2026
2,605.00
2,638.00
2,603.00
2,626.00
2,626.00
-0.27%
4,300
0.47
Rows: