Education
About Us
Working with TipRanks
Follow Us
Tsutsumi Jewelry Co Ltd (JP:7937)
:7937
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,728.00
2,731.00
2,666.00
2,704.00
2,704.00
-0.99%
13,900
1.49
Jan 15, 2026
2,760.00
2,760.00
2,722.00
2,731.00
2,731.00
-0.58%
9,800
1.06
Jan 14, 2026
2,683.00
2,747.00
2,682.00
2,747.00
2,747.00
+1.48%
7,000
0.76
Jan 13, 2026
2,750.00
2,750.00
2,683.00
2,707.00
2,707.00
+0.97%
12,500
1.38
Jan 12, 2026
2,681.00
2,703.00
2,676.00
2,681.00
2,681.00
0.00%
0
0.00
Jan 09, 2026
2,676.00
2,703.00
2,676.00
2,681.00
2,681.00
+0.37%
8,600
0.94
Jan 08, 2026
2,627.00
2,689.00
2,627.00
2,671.00
2,671.00
+1.71%
9,800
1.08
Jan 07, 2026
2,605.00
2,638.00
2,603.00
2,626.00
2,626.00
-0.27%
4,300
0.47
Jan 06, 2026
2,639.00
2,639.00
2,615.00
2,633.00
2,633.00
+1.23%
5,400
0.59
Jan 05, 2026
2,580.00
2,604.00
2,551.00
2,601.00
2,601.00
+2.08%
9,000
1.00
Jan 02, 2026
2,560.00
2,561.00
2,540.00
2,548.00
2,548.00
0.00%
0
0.00
Jan 01, 2026
2,560.00
2,561.00
2,540.00
2,548.00
2,548.00
0.00%
0
0.00
Dec 31, 2025
2,560.00
2,561.00
2,540.00
2,548.00
2,548.00
0.00%
0
0.00
Dec 30, 2025
2,560.00
2,561.00
2,540.00
2,548.00
2,548.00
0.00%
9,700
1.05
Dec 29, 2025
2,538.00
2,548.00
2,513.00
2,548.00
2,548.00
+0.39%
7,300
0.79
Dec 26, 2025
2,612.00
2,612.00
2,519.00
2,538.00
2,538.00
-2.91%
31,900
3.57
Dec 25, 2025
2,585.00
2,614.00
2,546.00
2,614.00
2,614.00
+2.19%
27,100
3.11
Dec 24, 2025
2,570.00
2,571.00
2,558.00
2,558.00
2,558.00
-0.51%
5,200
0.60
Dec 23, 2025
2,594.00
2,602.00
2,565.00
2,571.00
2,571.00
-1.12%
8,200
0.93
Dec 22, 2025
2,655.00
2,660.00
2,600.00
2,600.00
2,600.00
-2.44%
8,600
0.99
Dec 19, 2025
2,705.00
2,708.00
2,623.00
2,665.00
2,665.00
-0.60%
9,000
1.04
Dec 18, 2025
2,615.00
2,705.00
2,592.00
2,681.00
2,681.00
+3.00%
8,900
1.04
Dec 17, 2025
2,591.00
2,610.00
2,591.00
2,603.00
2,603.00
+0.50%
2,400
0.28
Dec 16, 2025
2,601.00
2,605.00
2,578.00
2,590.00
2,590.00
-0.42%
4,600
0.53
Dec 15, 2025
2,541.00
2,633.00
2,541.00
2,601.00
2,601.00
+1.21%
3,100
0.36
Dec 12, 2025
2,579.00
2,605.00
2,556.00
2,570.00
2,570.00
+0.71%
6,800
0.79
Dec 11, 2025
2,610.00
2,640.00
2,530.00
2,552.00
2,552.00
-2.52%
9,300
1.10
Dec 10, 2025
2,530.00
2,646.00
2,530.00
2,618.00
2,618.00
+4.01%
7,200
0.85
Dec 09, 2025
2,532.00
2,532.00
2,486.00
2,517.00
2,517.00
-0.98%
15,100
1.81
Dec 08, 2025
2,560.00
2,604.00
2,521.00
2,542.00
2,542.00
-1.17%
12,400
1.50
Dec 05, 2025
2,650.00
2,660.00
2,568.00
2,572.00
2,572.00
-4.03%
21,600
2.71
Dec 04, 2025
2,755.00
2,880.00
2,636.00
2,680.00
2,680.00
-2.23%
30,200
3.98
Dec 03, 2025
2,595.00
2,799.00
2,595.00
2,741.00
2,741.00
+5.71%
27,200
3.71
Dec 02, 2025
2,467.00
2,630.00
2,467.00
2,593.00
2,593.00
+5.11%
19,800
2.79
Dec 01, 2025
2,471.00
2,498.00
2,460.00
2,467.00
2,467.00
-0.16%
6,700
0.95
Nov 28, 2025
2,441.00
2,497.00
2,440.00
2,471.00
2,471.00
+1.23%
6,300
0.89
Nov 27, 2025
2,422.00
2,460.00
2,419.00
2,441.00
2,441.00
-0.08%
6,800
0.97
Nov 26, 2025
2,401.00
2,443.00
2,401.00
2,443.00
2,443.00
+1.45%
3,000
0.42
Nov 25, 2025
2,418.00
2,437.00
2,404.00
2,408.00
2,408.00
-1.43%
5,500
0.78
Nov 21, 2025
2,410.00
2,449.00
2,410.00
2,443.00
2,443.00
+1.33%
5,500
0.78
Nov 20, 2025
2,429.00
2,429.00
2,406.00
2,411.00
2,411.00
-0.66%
3,100
0.44
Nov 19, 2025
2,374.00
2,433.00
2,374.00
2,427.00
2,427.00
+1.13%
6,700
0.95
Nov 18, 2025
2,370.00
2,400.00
2,370.00
2,400.00
2,400.00
+0.04%
7,200
1.01
Nov 17, 2025
2,396.00
2,399.00
2,382.00
2,399.00
2,399.00
+1.22%
5,800
0.81
Nov 14, 2025
2,339.00
2,397.00
2,323.00
2,370.00
2,370.00
+1.11%
8,300
1.17
Nov 13, 2025
2,312.00
2,358.00
2,311.00
2,344.00
2,344.00
+1.21%
6,700
0.94
Nov 12, 2025
2,300.00
2,332.00
2,295.00
2,316.00
2,316.00
+0.87%
3,500
0.48
Nov 11, 2025
2,316.00
2,331.00
2,290.00
2,296.00
2,296.00
-0.78%
6,200
0.85
Nov 10, 2025
2,362.00
2,362.00
2,306.00
2,314.00
2,314.00
-0.69%
6,100
0.84
Nov 07, 2025
2,286.00
2,371.00
2,286.00
2,330.00
2,330.00
+0.60%
10,400
1.45
Rows: