Tsutsumi Jewelry Co Ltd (JP:7937)
:7937
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,100.00
3,100.00
3,030.00
3,065.00
3,065.00
+2.17%
18,500
1.09
Apr 07, 2026
3,010.00
3,035.00
2,971.00
3,000.00
3,000.00
-0.99%
20,300
1.21
Apr 06, 2026
2,958.00
3,060.00
2,958.00
3,030.00
3,030.00
+1.71%
18,500
1.12
Apr 03, 2026
2,950.00
2,979.00
2,946.00
2,979.00
2,979.00
+0.88%
5,700
0.35
Apr 02, 2026
3,035.00
3,035.00
2,936.00
2,953.00
2,953.00
-0.97%
11,600
0.70
Apr 01, 2026
2,965.00
3,020.00
2,965.00
2,982.00
2,982.00
+1.77%
11,800
0.72
Mar 31, 2026
2,957.00
2,979.00
2,929.00
2,930.00
2,930.00
-0.98%
16,700
1.04
Mar 30, 2026
2,916.00
2,997.00
2,901.00
2,959.00
2,959.00
-1.53%
25,700
1.65
Mar 27, 2026
2,995.00
3,060.00
2,950.00
3,050.00
3,005.00
+1.16%
35,300
2.32
Mar 26, 2026
3,100.00
3,100.00
2,982.00
3,015.00
2,970.52
-2.74%
26,900
1.81
Mar 25, 2026
3,120.00
3,120.00
3,050.00
3,100.00
3,054.26
+0.49%
17,400
1.15
Mar 24, 2026
3,020.00
3,085.00
3,020.00
3,085.00
3,039.48
+3.18%
11,100
0.72
Mar 23, 2026
3,095.00
3,095.00
2,990.00
2,990.00
2,945.89
-5.83%
33,600
2.25
Mar 20, 2026
3,175.00
3,250.00
3,155.00
3,175.00
3,128.16
0.00%
0
0.00
Mar 19, 2026
3,200.00
3,250.00
3,155.00
3,175.00
3,128.16
-2.91%
9,400
0.63
Mar 18, 2026
3,195.00
3,315.00
3,195.00
3,270.00
3,221.75
+3.48%
13,500
0.90
Mar 17, 2026
3,150.00
3,200.00
3,125.00
3,160.00
3,113.38
+0.32%
22,400
1.52
Mar 16, 2026
3,170.00
3,170.00
3,110.00
3,150.00
3,103.52
-1.25%
13,000
0.89
Mar 13, 2026
3,155.00
3,210.00
3,155.00
3,190.00
3,142.93
-1.39%
22,700
1.59
Mar 12, 2026
3,300.00
3,330.00
3,220.00
3,235.00
3,187.27
-2.27%
25,900
1.86
Mar 11, 2026
3,335.00
3,340.00
3,290.00
3,310.00
3,261.16
-0.60%
11,200
0.81
Mar 10, 2026
3,325.00
3,405.00
3,275.00
3,330.00
3,280.87
+4.55%
23,000
1.69
Mar 09, 2026
3,170.00
3,230.00
3,100.00
3,185.00
3,138.01
-3.78%
37,500
2.85
Mar 06, 2026
3,265.00
3,330.00
3,230.00
3,310.00
3,261.16
-0.75%
10,600
0.80
Mar 05, 2026
3,280.00
3,380.00
3,280.00
3,335.00
3,285.80
+3.89%
20,600
1.57
Mar 04, 2026
3,275.00
3,295.00
3,125.00
3,210.00
3,162.64
-4.04%
40,700
3.18
Mar 03, 2026
3,400.00
3,445.00
3,310.00
3,345.00
3,295.65
-1.76%
20,400
1.57
Mar 02, 2026
3,380.00
3,455.00
3,300.00
3,405.00
3,354.76
+0.29%
17,200
1.31
Feb 27, 2026
3,400.00
3,445.00
3,305.00
3,395.00
3,344.91
-0.15%
25,900
1.99
Feb 26, 2026
3,265.00
3,420.00
3,235.00
3,400.00
3,349.84
+4.13%
49,800
4.04
Feb 25, 2026
3,080.00
3,265.00
3,055.00
3,265.00
3,216.83
+10.34%
57,000
4.94
Feb 24, 2026
2,950.00
3,040.00
2,924.00
2,959.00
2,915.34
-0.13%
18,400
1.62
Feb 23, 2026
2,963.00
3,000.00
2,900.00
2,963.00
2,919.28
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,000.00
2,900.00
2,963.00
2,919.28
-2.21%
12,100
1.07
Feb 19, 2026
3,075.00
3,075.00
3,005.00
3,030.00
2,985.30
-1.78%
8,900
0.80
Feb 18, 2026
3,105.00
3,130.00
3,055.00
3,085.00
3,039.48
-0.96%
8,700
0.78
Feb 17, 2026
3,250.00
3,260.00
3,095.00
3,115.00
3,069.04
-3.26%
20,400
1.88
Feb 16, 2026
3,140.00
3,255.00
3,110.00
3,220.00
3,172.49
+3.54%
19,300
1.82
Feb 13, 2026
3,135.00
3,150.00
3,090.00
3,110.00
3,064.11
+0.81%
15,300
1.46
Feb 12, 2026
3,000.00
3,105.00
2,993.00
3,085.00
3,039.48
+3.80%
27,400
2.70
Feb 11, 2026
2,972.00
3,000.00
2,950.00
2,972.00
2,928.15
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,000.00
2,950.00
2,972.00
2,928.15
+0.07%
8,000
0.78
Feb 09, 2026
2,950.00
3,015.00
2,904.00
2,970.00
2,926.18
+2.38%
31,900
3.25
Feb 06, 2026
2,738.00
3,000.00
2,734.00
2,901.00
2,858.20
+4.96%
43,500
4.72
Feb 05, 2026
2,730.00
2,801.00
2,730.00
2,764.00
2,723.22
+1.54%
7,900
0.86
Feb 04, 2026
2,690.00
2,736.00
2,666.00
2,722.00
2,681.84
+0.70%
10,300
1.12
Feb 03, 2026
2,651.00
2,717.00
2,643.00
2,703.00
2,663.12
+2.31%
8,200
0.89
Feb 02, 2026
2,624.00
2,669.00
2,624.00
2,642.00
2,603.02
+0.19%
9,200
1.00
Jan 30, 2026
2,632.00
2,658.00
2,627.00
2,637.00
2,598.09
+1.03%
10,800
1.19
Jan 29, 2026
2,625.00
2,625.00
2,596.00
2,610.00
2,571.49
0.00%
11,000
1.24
Rows: