Education
About Us
Working with TipRanks
Follow Us
Tsutsumi Jewelry Co Ltd (JP:7937)
:7937
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,594.00
2,602.00
2,565.00
2,571.00
2,571.00
-1.12%
8,200
0.93
Dec 22, 2025
2,655.00
2,660.00
2,600.00
2,600.00
2,600.00
-2.44%
8,600
0.99
Dec 19, 2025
2,705.00
2,708.00
2,623.00
2,665.00
2,665.00
-0.60%
9,000
1.04
Dec 18, 2025
2,615.00
2,705.00
2,592.00
2,681.00
2,681.00
+3.00%
8,900
1.04
Dec 17, 2025
2,591.00
2,610.00
2,591.00
2,603.00
2,603.00
+0.50%
2,400
0.28
Dec 16, 2025
2,601.00
2,605.00
2,578.00
2,590.00
2,590.00
-0.42%
4,600
0.53
Dec 15, 2025
2,541.00
2,633.00
2,541.00
2,601.00
2,601.00
+1.21%
3,100
0.36
Dec 12, 2025
2,579.00
2,605.00
2,556.00
2,570.00
2,570.00
+0.71%
6,800
0.79
Dec 11, 2025
2,610.00
2,640.00
2,530.00
2,552.00
2,552.00
-2.52%
9,300
1.10
Dec 10, 2025
2,530.00
2,646.00
2,530.00
2,618.00
2,618.00
+4.01%
7,200
0.85
Dec 09, 2025
2,532.00
2,532.00
2,486.00
2,517.00
2,517.00
-0.98%
15,100
1.81
Dec 08, 2025
2,560.00
2,604.00
2,521.00
2,542.00
2,542.00
-1.17%
12,400
1.50
Dec 05, 2025
2,650.00
2,660.00
2,568.00
2,572.00
2,572.00
-4.03%
21,600
2.71
Dec 04, 2025
2,755.00
2,880.00
2,636.00
2,680.00
2,680.00
-2.23%
30,200
3.98
Dec 03, 2025
2,595.00
2,799.00
2,595.00
2,741.00
2,741.00
+5.71%
27,200
3.71
Dec 02, 2025
2,467.00
2,630.00
2,467.00
2,593.00
2,593.00
+5.11%
19,800
2.79
Dec 01, 2025
2,471.00
2,498.00
2,460.00
2,467.00
2,467.00
-0.16%
6,700
0.95
Nov 28, 2025
2,441.00
2,497.00
2,440.00
2,471.00
2,471.00
+1.23%
6,300
0.89
Nov 27, 2025
2,422.00
2,460.00
2,419.00
2,441.00
2,441.00
-0.08%
6,800
0.97
Nov 26, 2025
2,401.00
2,443.00
2,401.00
2,443.00
2,443.00
+1.45%
3,000
0.42
Nov 25, 2025
2,418.00
2,437.00
2,404.00
2,408.00
2,408.00
-1.43%
5,500
0.78
Nov 21, 2025
2,410.00
2,449.00
2,410.00
2,443.00
2,443.00
+1.33%
5,500
0.78
Nov 20, 2025
2,429.00
2,429.00
2,406.00
2,411.00
2,411.00
-0.66%
3,100
0.44
Nov 19, 2025
2,374.00
2,433.00
2,374.00
2,427.00
2,427.00
+1.13%
6,700
0.95
Nov 18, 2025
2,370.00
2,400.00
2,370.00
2,400.00
2,400.00
+0.04%
7,200
1.01
Nov 17, 2025
2,396.00
2,399.00
2,382.00
2,399.00
2,399.00
+1.22%
5,800
0.81
Nov 14, 2025
2,339.00
2,397.00
2,323.00
2,370.00
2,370.00
+1.11%
8,300
1.17
Nov 13, 2025
2,312.00
2,358.00
2,311.00
2,344.00
2,344.00
+1.21%
6,700
0.94
Nov 12, 2025
2,300.00
2,332.00
2,295.00
2,316.00
2,316.00
+0.87%
3,500
0.48
Nov 11, 2025
2,316.00
2,331.00
2,290.00
2,296.00
2,296.00
-0.78%
6,200
0.85
Nov 10, 2025
2,362.00
2,362.00
2,306.00
2,314.00
2,314.00
-0.69%
6,100
0.84
Nov 07, 2025
2,286.00
2,371.00
2,286.00
2,330.00
2,330.00
+0.60%
10,400
1.45
Nov 06, 2025
2,271.00
2,344.00
2,271.00
2,316.00
2,316.00
+2.12%
6,400
0.90
Nov 05, 2025
2,272.00
2,296.00
2,264.00
2,268.00
2,268.00
+0.13%
8,800
1.25
Nov 04, 2025
2,262.00
2,315.00
2,262.00
2,265.00
2,265.00
+0.13%
4,600
0.64
Oct 31, 2025
2,265.00
2,270.00
2,255.00
2,262.00
2,262.00
+0.18%
3,500
0.48
Oct 30, 2025
2,303.00
2,314.00
2,258.00
2,258.00
2,258.00
-2.00%
12,200
1.70
Oct 29, 2025
2,335.00
2,347.00
2,304.00
2,304.00
2,304.00
-1.33%
7,300
1.03
Oct 28, 2025
2,311.00
2,343.00
2,311.00
2,335.00
2,335.00
+0.26%
4,000
0.56
Oct 27, 2025
2,318.00
2,340.00
2,303.00
2,329.00
2,329.00
+0.47%
7,400
1.03
Oct 24, 2025
2,344.00
2,344.00
2,297.00
2,318.00
2,318.00
-0.04%
3,600
0.50
Oct 23, 2025
2,272.00
2,346.00
2,270.00
2,319.00
2,319.00
+0.96%
9,500
1.33
Oct 22, 2025
2,256.00
2,297.00
2,246.00
2,297.00
2,297.00
+1.50%
52,800
8.23
Oct 21, 2025
2,270.00
2,276.00
2,260.00
2,263.00
2,263.00
+0.44%
7,500
1.19
Oct 20, 2025
2,255.00
2,290.00
2,240.00
2,253.00
2,253.00
+0.36%
10,900
1.76
Oct 17, 2025
2,216.00
2,254.00
2,216.00
2,245.00
2,245.00
+1.49%
9,900
1.63
Oct 16, 2025
2,210.00
2,213.00
2,201.00
2,212.00
2,212.00
+0.50%
2,600
0.43
Oct 15, 2025
2,202.00
2,219.00
2,200.00
2,201.00
2,201.00
-0.05%
3,800
0.63
Oct 14, 2025
2,212.00
2,219.00
2,196.00
2,202.00
2,202.00
-0.72%
6,900
1.11
Oct 10, 2025
2,226.00
2,226.00
2,208.00
2,218.00
2,218.00
-0.54%
7,200
1.17
Rows: