Education
About Us
Working with TipRanks
Follow Us
Asics Corporation (JP:7936)
OTHER OTC:7936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,869.00
3,901.00
3,859.00
3,882.00
3,882.00
+0.15%
1,553,500
0.42
Dec 25, 2025
3,893.00
3,908.00
3,855.00
3,876.00
3,876.00
-0.36%
1,240,800
0.33
Dec 24, 2025
3,925.00
3,952.00
3,890.00
3,890.00
3,890.00
-1.09%
1,381,900
0.37
Dec 23, 2025
3,928.00
3,980.00
3,898.00
3,933.00
3,933.00
-0.43%
2,458,500
0.65
Dec 22, 2025
3,900.00
3,954.00
3,893.00
3,950.00
3,950.00
+3.24%
3,266,800
0.86
Dec 19, 2025
3,829.00
3,869.00
3,762.00
3,826.00
3,826.00
-0.10%
4,300,700
1.14
Dec 18, 2025
3,845.00
3,886.00
3,802.00
3,830.00
3,830.00
-0.29%
2,164,600
0.57
Dec 17, 2025
3,806.00
3,877.00
3,772.00
3,841.00
3,841.00
+1.59%
2,867,900
0.75
Dec 16, 2025
3,894.00
3,899.00
3,781.00
3,781.00
3,781.00
-2.85%
2,810,600
0.74
Dec 15, 2025
3,875.00
3,928.00
3,869.00
3,892.00
3,892.00
-0.36%
2,857,100
0.75
Dec 12, 2025
3,783.00
3,925.00
3,767.00
3,906.00
3,906.00
+4.66%
4,601,800
1.21
Dec 11, 2025
3,790.00
3,824.00
3,721.00
3,732.00
3,732.00
-0.35%
2,264,400
0.59
Dec 10, 2025
3,708.00
3,764.00
3,700.00
3,745.00
3,745.00
+1.85%
2,511,700
0.65
Dec 09, 2025
3,735.00
3,754.00
3,672.00
3,677.00
3,677.00
-1.42%
1,921,200
0.49
Dec 08, 2025
3,711.00
3,732.00
3,695.00
3,730.00
3,730.00
+0.54%
1,652,700
0.42
Dec 05, 2025
3,666.00
3,711.00
3,647.00
3,710.00
3,710.00
-0.08%
2,665,000
0.68
Dec 04, 2025
3,707.00
3,715.00
3,679.00
3,713.00
3,713.00
+0.54%
2,245,300
0.57
Dec 03, 2025
3,693.00
3,729.00
3,665.00
3,693.00
3,693.00
+0.30%
2,143,100
0.54
Dec 02, 2025
3,710.00
3,731.00
3,680.00
3,682.00
3,682.00
-0.59%
2,532,200
0.64
Dec 01, 2025
3,700.00
3,783.00
3,668.00
3,704.00
3,704.00
-0.99%
2,795,100
0.71
Nov 28, 2025
3,830.00
3,855.00
3,727.00
3,741.00
3,741.00
-2.22%
3,164,300
0.80
Nov 27, 2025
3,790.00
3,843.00
3,780.00
3,826.00
3,826.00
+1.24%
2,673,200
0.67
Nov 26, 2025
3,700.00
3,779.00
3,679.00
3,779.00
3,779.00
+2.80%
2,998,600
0.75
Nov 25, 2025
3,780.00
3,784.00
3,642.00
3,676.00
3,676.00
-1.82%
4,861,400
1.23
Nov 21, 2025
3,600.00
3,748.00
3,594.00
3,744.00
3,744.00
+2.27%
4,864,000
1.23
Nov 20, 2025
3,653.00
3,769.00
3,648.00
3,661.00
3,661.00
+1.75%
4,514,400
1.14
Nov 19, 2025
3,517.00
3,651.00
3,505.00
3,598.00
3,598.00
+0.67%
6,192,300
1.58
Nov 18, 2025
3,572.00
3,630.00
3,563.00
3,574.00
3,574.00
-1.87%
6,174,000
1.56
Nov 17, 2025
3,584.00
3,695.00
3,542.00
3,642.00
3,642.00
-4.01%
6,852,500
1.68
Nov 14, 2025
3,810.00
3,876.00
3,758.00
3,794.00
3,794.00
-1.61%
5,087,300
1.13
Nov 13, 2025
4,040.00
4,058.00
3,828.00
3,856.00
3,856.00
+1.71%
10,077,500
2.28
Nov 12, 2025
3,790.00
3,905.00
3,549.00
3,791.00
3,791.00
+0.61%
19,604,900
4.70
Nov 11, 2025
3,750.00
3,822.00
3,729.00
3,768.00
3,768.00
+1.48%
4,405,800
1.06
Nov 10, 2025
3,755.00
3,760.00
3,709.00
3,713.00
3,713.00
-0.05%
3,677,400
0.89
Nov 07, 2025
3,694.00
3,721.00
3,675.00
3,715.00
3,715.00
-0.75%
3,740,900
0.91
Nov 06, 2025
3,817.00
3,849.00
3,728.00
3,743.00
3,743.00
-1.47%
3,685,600
0.89
Nov 05, 2025
3,886.00
3,893.00
3,714.00
3,799.00
3,799.00
-3.01%
5,204,200
1.26
Nov 04, 2025
4,002.00
4,002.00
3,886.00
3,917.00
3,917.00
-0.66%
2,993,000
0.72
Oct 31, 2025
3,963.00
4,012.00
3,918.00
3,943.00
3,943.00
+0.66%
3,742,000
0.88
Oct 30, 2025
3,883.00
3,921.00
3,857.00
3,917.00
3,917.00
-0.20%
3,670,700
0.87
Oct 29, 2025
3,943.00
3,969.00
3,887.00
3,925.00
3,925.00
-0.63%
2,634,100
0.62
Oct 28, 2025
4,075.00
4,100.00
3,925.00
3,950.00
3,950.00
-4.03%
3,140,300
0.74
Oct 27, 2025
4,043.00
4,170.00
4,015.00
4,116.00
4,116.00
+3.50%
3,930,800
0.93
Oct 24, 2025
4,019.00
4,047.00
3,972.00
3,977.00
3,977.00
-0.90%
3,400,300
0.79
Oct 23, 2025
4,028.00
4,086.00
3,986.00
4,013.00
4,013.00
+0.33%
5,010,700
1.17
Oct 22, 2025
3,950.00
4,015.00
3,920.00
4,000.00
4,000.00
+2.30%
4,317,900
1.01
Oct 21, 2025
3,799.00
3,941.00
3,795.00
3,910.00
3,910.00
+5.02%
5,679,000
1.35
Oct 20, 2025
3,724.00
3,738.00
3,679.00
3,723.00
3,723.00
+1.53%
2,172,300
0.52
Oct 17, 2025
3,726.00
3,732.00
3,665.00
3,667.00
3,667.00
-1.79%
2,668,800
0.64
Oct 16, 2025
3,780.00
3,812.00
3,697.00
3,734.00
3,734.00
+1.33%
2,002,800
0.48
Rows: