Education
About Us
Working with TipRanks
Follow Us
Asics Corporation (JP:7936)
:7936
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,493.00
4,493.00
4,395.00
4,402.00
4,402.00
+1.13%
2,412,500
0.75
Mar 16, 2026
4,425.00
4,490.00
4,353.00
4,353.00
4,353.00
-2.40%
2,999,800
0.93
Mar 13, 2026
4,565.00
4,572.00
4,407.00
4,460.00
4,460.00
+0.79%
3,426,900
1.06
Mar 12, 2026
4,416.00
4,495.00
4,386.00
4,425.00
4,425.00
-1.36%
3,245,500
1.01
Mar 11, 2026
4,465.00
4,533.00
4,424.00
4,486.00
4,486.00
+3.58%
2,877,900
0.89
Mar 10, 2026
4,391.00
4,419.00
4,287.00
4,331.00
4,331.00
-0.96%
3,531,300
1.10
Mar 09, 2026
4,257.00
4,387.00
4,240.00
4,373.00
4,373.00
-5.08%
3,954,200
1.24
Mar 06, 2026
4,599.00
4,622.00
4,520.00
4,607.00
4,607.00
+1.03%
2,999,600
0.94
Mar 05, 2026
4,716.00
4,771.00
4,552.00
4,560.00
4,560.00
-2.02%
3,314,300
1.05
Mar 04, 2026
4,575.00
4,678.00
4,488.00
4,654.00
4,654.00
+1.00%
5,413,000
1.74
Mar 03, 2026
4,698.00
4,761.00
4,560.00
4,608.00
4,608.00
-4.85%
4,359,000
1.42
Mar 02, 2026
4,954.00
4,958.00
4,828.00
4,843.00
4,843.00
+1.02%
4,712,600
1.55
Feb 27, 2026
4,795.00
4,848.00
4,753.00
4,794.00
4,794.00
+0.61%
5,621,700
1.88
Feb 26, 2026
4,669.00
4,878.00
4,639.00
4,765.00
4,765.00
+2.03%
4,008,600
1.35
Feb 25, 2026
4,795.00
4,795.00
4,666.00
4,670.00
4,670.00
-2.67%
3,776,600
1.28
Feb 24, 2026
4,810.00
4,871.00
4,743.00
4,798.00
4,798.00
-0.25%
3,478,000
1.18
Feb 23, 2026
4,810.00
4,964.00
4,763.00
4,810.00
4,810.00
0.00%
0
0.00
Feb 20, 2026
4,807.00
4,964.00
4,763.00
4,810.00
4,810.00
+0.71%
5,032,300
1.68
Feb 19, 2026
4,739.00
4,824.00
4,681.00
4,776.00
4,776.00
+2.29%
4,281,400
1.47
Feb 18, 2026
4,602.00
4,693.00
4,542.00
4,669.00
4,669.00
+1.04%
3,679,000
1.25
Feb 17, 2026
4,543.00
4,727.00
4,536.00
4,621.00
4,621.00
+3.31%
4,794,300
1.63
Feb 16, 2026
4,703.00
4,788.00
4,341.00
4,473.00
4,473.00
+1.75%
8,102,900
2.79
Feb 13, 2026
4,061.00
4,576.00
3,955.00
4,396.00
4,396.00
+8.49%
22,244,600
8.39
Feb 12, 2026
4,059.00
4,101.00
4,002.00
4,052.00
4,052.00
+1.58%
3,365,800
1.24
Feb 11, 2026
3,989.00
4,020.00
3,925.00
3,989.00
3,989.00
0.00%
0
0.00
Feb 10, 2026
3,950.00
4,020.00
3,925.00
3,989.00
3,989.00
+2.31%
3,005,500
1.04
Feb 09, 2026
3,874.00
3,946.00
3,832.00
3,899.00
3,899.00
+4.06%
3,781,700
1.20
Feb 06, 2026
3,730.00
3,762.00
3,678.00
3,747.00
3,747.00
-1.39%
2,857,400
0.90
Feb 05, 2026
3,843.00
3,893.00
3,800.00
3,800.00
3,800.00
-0.55%
2,521,900
0.79
Feb 04, 2026
3,788.00
3,821.00
3,759.00
3,821.00
3,821.00
+0.58%
1,799,800
0.56
Feb 03, 2026
3,848.00
3,848.00
3,778.00
3,799.00
3,799.00
+0.16%
2,189,100
0.67
Feb 02, 2026
3,824.00
3,824.00
3,738.00
3,793.00
3,793.00
+2.10%
2,854,700
0.87
Jan 30, 2026
3,702.00
3,747.00
3,664.00
3,715.00
3,715.00
-0.24%
3,044,900
0.93
Jan 29, 2026
3,717.00
3,750.00
3,683.00
3,724.00
3,724.00
+0.19%
2,542,500
0.78
Jan 28, 2026
3,748.00
3,770.00
3,670.00
3,717.00
3,717.00
-3.65%
3,896,000
1.20
Jan 27, 2026
3,914.00
3,936.00
3,852.00
3,858.00
3,858.00
-1.43%
2,922,300
0.90
Jan 26, 2026
3,928.00
3,965.00
3,890.00
3,914.00
3,914.00
-1.88%
2,062,000
0.63
Jan 23, 2026
4,073.00
4,078.00
3,958.00
3,989.00
3,989.00
-1.55%
2,177,400
0.66
Jan 22, 2026
4,031.00
4,078.00
4,011.00
4,052.00
4,052.00
+1.71%
2,740,500
0.83
Jan 21, 2026
3,965.00
4,039.00
3,960.00
3,984.00
3,984.00
-1.12%
2,573,400
0.78
Jan 20, 2026
4,078.00
4,106.00
3,935.00
4,029.00
4,029.00
-2.59%
3,609,800
1.08
Jan 19, 2026
4,104.00
4,170.00
4,078.00
4,136.00
4,136.00
-0.51%
2,534,700
0.75
Jan 16, 2026
4,100.00
4,157.00
4,038.00
4,157.00
4,157.00
+0.58%
2,724,100
0.80
Jan 15, 2026
4,111.00
4,180.00
4,064.00
4,133.00
4,133.00
+1.03%
2,722,500
0.80
Jan 14, 2026
4,073.00
4,133.00
4,023.00
4,091.00
4,091.00
+1.31%
3,120,600
0.92
Jan 13, 2026
4,182.00
4,188.00
4,002.00
4,038.00
4,038.00
-2.51%
3,834,700
1.14
Jan 12, 2026
4,142.00
4,163.00
3,999.00
4,142.00
4,142.00
0.00%
0
0.00
Jan 09, 2026
4,000.00
4,163.00
3,999.00
4,142.00
4,142.00
+3.55%
3,147,900
0.92
Jan 08, 2026
4,020.00
4,076.00
3,990.00
4,000.00
4,000.00
+0.33%
2,843,600
0.84
Jan 07, 2026
3,933.00
4,026.00
3,920.00
3,987.00
3,987.00
+0.33%
2,979,400
0.88
Rows: