Asics Corporation (JP:7936)
:7936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,364.00
4,432.00
4,296.00
4,432.00
4,432.00
+5.78%
5,446,900
1.56
Apr 07, 2026
4,288.00
4,327.00
4,180.00
4,190.00
4,190.00
-0.66%
2,697,600
0.77
Apr 06, 2026
4,293.00
4,301.00
4,208.00
4,218.00
4,218.00
-2.04%
2,497,200
0.71
Apr 03, 2026
4,442.00
4,452.00
4,303.00
4,306.00
4,306.00
-0.67%
2,322,100
0.66
Apr 02, 2026
4,500.00
4,620.00
4,335.00
4,335.00
4,335.00
-1.03%
3,836,800
1.09
Apr 01, 2026
4,366.00
4,388.00
4,276.00
4,380.00
4,380.00
+5.39%
3,538,600
1.03
Mar 31, 2026
4,128.00
4,252.00
4,089.00
4,156.00
4,156.00
+0.68%
3,895,100
1.15
Mar 30, 2026
4,166.00
4,180.00
3,990.00
4,128.00
4,128.00
-4.13%
4,799,900
1.45
Mar 27, 2026
4,320.00
4,343.00
4,283.00
4,306.00
4,306.00
-1.31%
3,323,700
1.01
Mar 26, 2026
4,367.00
4,395.00
4,312.00
4,363.00
4,363.00
+0.76%
1,946,800
0.59
Mar 25, 2026
4,390.00
4,396.00
4,306.00
4,330.00
4,330.00
+0.23%
2,659,700
0.81
Mar 24, 2026
4,377.00
4,377.00
4,275.00
4,320.00
4,320.00
+1.60%
2,047,600
0.63
Mar 23, 2026
4,264.00
4,297.00
4,180.00
4,252.00
4,252.00
-3.45%
4,627,200
1.44
Mar 20, 2026
4,404.00
4,478.00
4,326.00
4,404.00
4,404.00
0.00%
0
0.00
Mar 19, 2026
4,459.00
4,478.00
4,326.00
4,404.00
4,404.00
-3.53%
4,400,400
1.36
Mar 18, 2026
4,525.00
4,600.00
4,464.00
4,565.00
4,565.00
+3.70%
3,788,000
1.17
Mar 17, 2026
4,493.00
4,493.00
4,395.00
4,402.00
4,402.00
+1.13%
2,412,500
0.75
Mar 16, 2026
4,425.00
4,490.00
4,353.00
4,353.00
4,353.00
-2.40%
2,999,800
0.93
Mar 13, 2026
4,565.00
4,572.00
4,407.00
4,460.00
4,460.00
+0.79%
3,426,900
1.06
Mar 12, 2026
4,416.00
4,495.00
4,386.00
4,425.00
4,425.00
-1.36%
3,245,500
1.01
Mar 11, 2026
4,465.00
4,533.00
4,424.00
4,486.00
4,486.00
+3.58%
2,877,900
0.89
Mar 10, 2026
4,391.00
4,419.00
4,287.00
4,331.00
4,331.00
-0.96%
3,531,300
1.10
Mar 09, 2026
4,257.00
4,387.00
4,240.00
4,373.00
4,373.00
-5.08%
3,954,200
1.24
Mar 06, 2026
4,599.00
4,622.00
4,520.00
4,607.00
4,607.00
+1.03%
2,999,600
0.94
Mar 05, 2026
4,716.00
4,771.00
4,552.00
4,560.00
4,560.00
-2.02%
3,314,300
1.05
Mar 04, 2026
4,575.00
4,678.00
4,488.00
4,654.00
4,654.00
+1.00%
5,413,000
1.74
Mar 03, 2026
4,698.00
4,761.00
4,560.00
4,608.00
4,608.00
-4.85%
4,359,000
1.42
Mar 02, 2026
4,954.00
4,958.00
4,828.00
4,843.00
4,843.00
+1.02%
4,712,600
1.55
Feb 27, 2026
4,795.00
4,848.00
4,753.00
4,794.00
4,794.00
+0.61%
5,621,700
1.88
Feb 26, 2026
4,669.00
4,878.00
4,639.00
4,765.00
4,765.00
+2.03%
4,008,600
1.35
Feb 25, 2026
4,795.00
4,795.00
4,666.00
4,670.00
4,670.00
-2.67%
3,776,600
1.28
Feb 24, 2026
4,810.00
4,871.00
4,743.00
4,798.00
4,798.00
-0.25%
3,478,000
1.18
Feb 23, 2026
4,810.00
4,964.00
4,763.00
4,810.00
4,810.00
0.00%
0
0.00
Feb 20, 2026
4,807.00
4,964.00
4,763.00
4,810.00
4,810.00
+0.71%
5,032,300
1.68
Feb 19, 2026
4,739.00
4,824.00
4,681.00
4,776.00
4,776.00
+2.29%
4,281,400
1.47
Feb 18, 2026
4,602.00
4,693.00
4,542.00
4,669.00
4,669.00
+1.04%
3,679,000
1.25
Feb 17, 2026
4,543.00
4,727.00
4,536.00
4,621.00
4,621.00
+3.31%
4,794,300
1.63
Feb 16, 2026
4,703.00
4,788.00
4,341.00
4,473.00
4,473.00
+1.75%
8,102,900
2.79
Feb 13, 2026
4,061.00
4,576.00
3,955.00
4,396.00
4,396.00
+8.49%
22,244,600
8.39
Feb 12, 2026
4,059.00
4,101.00
4,002.00
4,052.00
4,052.00
+1.58%
3,365,800
1.24
Feb 11, 2026
3,989.00
4,020.00
3,925.00
3,989.00
3,989.00
0.00%
0
0.00
Feb 10, 2026
3,950.00
4,020.00
3,925.00
3,989.00
3,989.00
+2.31%
3,005,500
1.04
Feb 09, 2026
3,874.00
3,946.00
3,832.00
3,899.00
3,899.00
+4.06%
3,781,700
1.20
Feb 06, 2026
3,730.00
3,762.00
3,678.00
3,747.00
3,747.00
-1.39%
2,857,400
0.90
Feb 05, 2026
3,843.00
3,893.00
3,800.00
3,800.00
3,800.00
-0.55%
2,521,900
0.79
Feb 04, 2026
3,788.00
3,821.00
3,759.00
3,821.00
3,821.00
+0.58%
1,799,800
0.56
Feb 03, 2026
3,848.00
3,848.00
3,778.00
3,799.00
3,799.00
+0.16%
2,189,100
0.67
Feb 02, 2026
3,824.00
3,824.00
3,738.00
3,793.00
3,793.00
+2.10%
2,854,700
0.87
Jan 30, 2026
3,702.00
3,747.00
3,664.00
3,715.00
3,715.00
-0.24%
3,044,900
0.93
Jan 29, 2026
3,717.00
3,750.00
3,683.00
3,724.00
3,724.00
+0.19%
2,542,500
0.78
Rows: