Asics Corporation (JP:7936)
:7936
Want to see JP:7936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,451.00
4,623.00
4,416.00
4,520.00
4,520.00
+3.43%
3,992,200
1.18
May 20, 2026
4,495.00
4,567.00
4,348.00
4,370.00
4,370.00
-1.42%
4,320,100
1.27
May 19, 2026
4,445.00
4,477.00
4,326.00
4,433.00
4,433.00
-0.07%
3,840,900
1.13
May 18, 2026
4,436.00
4,512.00
4,294.00
4,436.00
4,436.00
-1.55%
4,230,100
1.25
May 15, 2026
4,665.00
4,697.00
4,441.00
4,506.00
4,506.00
+0.22%
4,929,100
1.45
May 14, 2026
4,670.00
4,720.00
4,496.00
4,496.00
4,496.00
-2.26%
5,909,800
1.73
May 13, 2026
4,925.00
5,149.00
4,530.00
4,600.00
4,600.00
-6.05%
17,765,801
5.08
May 12, 2026
4,839.00
4,905.00
4,790.00
4,896.00
4,896.00
+2.66%
5,023,500
1.45
May 11, 2026
4,680.00
4,773.00
4,623.00
4,769.00
4,769.00
+2.78%
2,670,700
0.78
May 08, 2026
4,668.00
4,668.00
4,517.00
4,640.00
4,640.00
+0.26%
3,605,500
1.05
May 07, 2026
4,582.00
4,678.00
4,557.00
4,628.00
4,628.00
+6.61%
6,410,200
1.90
May 06, 2026
4,341.00
4,414.00
4,271.00
4,341.00
4,341.00
0.00%
0
0.00
May 05, 2026
4,341.00
4,414.00
4,271.00
4,341.00
4,341.00
0.00%
0
0.00
May 04, 2026
4,341.00
4,414.00
4,271.00
4,341.00
4,341.00
0.00%
0
0.00
May 01, 2026
4,410.00
4,414.00
4,271.00
4,341.00
4,341.00
-2.05%
2,687,900
0.77
Apr 30, 2026
4,414.00
4,513.00
4,355.00
4,432.00
4,432.00
-2.68%
3,831,000
1.11
Apr 29, 2026
4,554.00
4,566.00
4,439.00
4,554.00
4,554.00
0.00%
0
0.00
Apr 28, 2026
4,470.00
4,566.00
4,439.00
4,554.00
4,554.00
+1.70%
2,387,700
0.68
Apr 27, 2026
4,444.00
4,513.00
4,419.00
4,478.00
4,478.00
+1.45%
1,888,000
0.53
Apr 24, 2026
4,458.00
4,475.00
4,373.00
4,414.00
4,414.00
-1.43%
1,768,300
0.50
Apr 23, 2026
4,555.00
4,566.00
4,440.00
4,478.00
4,478.00
-2.01%
2,349,100
0.66
Apr 22, 2026
4,452.00
4,604.00
4,452.00
4,570.00
4,570.00
+0.71%
2,737,300
0.77
Apr 21, 2026
4,610.00
4,630.00
4,538.00
4,538.00
4,538.00
-1.54%
2,647,400
0.74
Apr 20, 2026
4,578.00
4,610.00
4,524.00
4,609.00
4,609.00
+0.30%
2,500,000
0.70
Apr 17, 2026
4,687.00
4,735.00
4,595.00
4,595.00
4,595.00
-3.41%
2,908,100
0.82
Apr 16, 2026
4,630.00
4,760.00
4,601.00
4,757.00
4,757.00
+4.14%
2,971,000
0.83
Apr 15, 2026
4,640.00
4,643.00
4,528.00
4,568.00
4,568.00
-0.04%
2,314,900
0.65
Apr 14, 2026
4,513.00
4,635.00
4,484.00
4,570.00
4,570.00
+1.85%
2,370,300
0.66
Apr 13, 2026
4,540.00
4,605.00
4,453.00
4,487.00
4,487.00
-1.75%
2,443,500
0.68
Apr 10, 2026
4,405.00
4,591.00
4,385.00
4,567.00
4,567.00
+3.61%
3,344,100
0.93
Apr 09, 2026
4,424.00
4,477.00
4,371.00
4,408.00
4,408.00
-0.54%
3,298,400
0.93
Apr 08, 2026
4,364.00
4,432.00
4,296.00
4,432.00
4,432.00
+5.78%
5,446,900
1.56
Apr 07, 2026
4,288.00
4,327.00
4,180.00
4,190.00
4,190.00
-0.66%
2,697,600
0.77
Apr 06, 2026
4,293.00
4,301.00
4,208.00
4,218.00
4,218.00
-2.04%
2,497,200
0.71
Apr 03, 2026
4,442.00
4,452.00
4,303.00
4,306.00
4,306.00
-0.67%
2,322,100
0.66
Apr 02, 2026
4,500.00
4,620.00
4,335.00
4,335.00
4,335.00
-1.03%
3,836,800
1.09
Apr 01, 2026
4,366.00
4,388.00
4,276.00
4,380.00
4,380.00
+5.39%
3,538,600
1.03
Mar 31, 2026
4,128.00
4,252.00
4,089.00
4,156.00
4,156.00
+0.68%
3,895,100
1.15
Mar 30, 2026
4,166.00
4,180.00
3,990.00
4,128.00
4,128.00
-4.13%
4,799,900
1.45
Mar 27, 2026
4,320.00
4,343.00
4,283.00
4,306.00
4,306.00
-1.31%
3,323,700
1.01
Mar 26, 2026
4,367.00
4,395.00
4,312.00
4,363.00
4,363.00
+0.76%
1,946,800
0.59
Mar 25, 2026
4,390.00
4,396.00
4,306.00
4,330.00
4,330.00
+0.23%
2,659,700
0.81
Mar 24, 2026
4,377.00
4,377.00
4,275.00
4,320.00
4,320.00
+1.60%
2,047,600
0.63
Mar 23, 2026
4,264.00
4,297.00
4,180.00
4,252.00
4,252.00
-3.45%
4,627,200
1.44
Mar 20, 2026
4,404.00
4,478.00
4,326.00
4,404.00
4,404.00
0.00%
0
0.00
Mar 19, 2026
4,459.00
4,478.00
4,326.00
4,404.00
4,404.00
-3.53%
4,400,400
1.36
Mar 18, 2026
4,525.00
4,600.00
4,464.00
4,565.00
4,565.00
+3.70%
3,788,000
1.17
Mar 17, 2026
4,493.00
4,493.00
4,395.00
4,402.00
4,402.00
+1.13%
2,412,500
0.75
Mar 16, 2026
4,425.00
4,490.00
4,353.00
4,353.00
4,353.00
-2.40%
2,999,800
0.93
Mar 13, 2026
4,565.00
4,572.00
4,407.00
4,460.00
4,460.00
+0.79%
3,426,900
1.06
Rows: