Education
About Us
Working with TipRanks
Follow Us
Asics Corporation (JP:7936)
OTHER OTC:7936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,100.00
4,157.00
4,038.00
4,157.00
4,157.00
+0.58%
2,724,100
0.77
Jan 15, 2026
4,111.00
4,180.00
4,064.00
4,133.00
4,133.00
+1.03%
2,722,500
0.78
Jan 14, 2026
4,073.00
4,133.00
4,023.00
4,091.00
4,091.00
+1.31%
3,120,600
0.88
Jan 13, 2026
4,182.00
4,188.00
4,002.00
4,038.00
4,038.00
-2.51%
3,834,700
1.09
Jan 12, 2026
4,142.00
4,163.00
3,999.00
4,142.00
4,142.00
0.00%
0
0.00
Jan 09, 2026
4,000.00
4,163.00
3,999.00
4,142.00
4,142.00
+3.55%
3,147,900
0.88
Jan 08, 2026
4,020.00
4,076.00
3,990.00
4,000.00
4,000.00
+0.33%
2,843,600
0.80
Jan 07, 2026
3,933.00
4,026.00
3,920.00
3,987.00
3,987.00
+0.33%
2,979,400
0.83
Jan 06, 2026
3,912.00
3,975.00
3,895.00
3,974.00
3,974.00
+3.25%
2,946,100
0.82
Jan 05, 2026
3,794.00
3,859.00
3,766.00
3,849.00
3,849.00
+2.50%
2,778,000
0.77
Jan 02, 2026
3,810.00
3,828.00
3,755.00
3,755.00
3,755.00
0.00%
0
0.00
Jan 01, 2026
3,810.00
3,828.00
3,755.00
3,755.00
3,755.00
0.00%
0
0.00
Dec 30, 2025
3,810.00
3,828.00
3,755.00
3,755.00
3,755.00
-1.44%
2,139,500
0.58
Dec 29, 2025
3,873.00
3,874.00
3,810.00
3,810.00
3,810.00
-1.45%
1,637,700
0.44
Dec 26, 2025
3,869.00
3,901.00
3,859.00
3,882.00
3,866.00
+0.57%
1,553,500
0.42
Dec 25, 2025
3,893.00
3,908.00
3,855.00
3,876.00
3,860.02
+0.05%
1,240,800
0.33
Dec 24, 2025
3,925.00
3,952.00
3,890.00
3,890.00
3,873.97
-0.68%
1,381,900
0.37
Dec 23, 2025
3,928.00
3,980.00
3,898.00
3,933.00
3,916.79
-0.02%
2,458,500
0.65
Dec 22, 2025
3,900.00
3,954.00
3,893.00
3,950.00
3,933.72
+3.67%
3,266,800
0.86
Dec 19, 2025
3,829.00
3,869.00
3,762.00
3,826.00
3,810.23
+0.31%
4,300,700
1.14
Dec 18, 2025
3,845.00
3,886.00
3,802.00
3,830.00
3,814.21
+0.13%
2,164,600
0.57
Dec 17, 2025
3,806.00
3,877.00
3,772.00
3,841.00
3,825.17
+2.01%
2,867,900
0.75
Dec 16, 2025
3,894.00
3,899.00
3,781.00
3,781.00
3,765.42
-2.45%
2,810,600
0.74
Dec 15, 2025
3,875.00
3,928.00
3,869.00
3,892.00
3,875.96
+0.05%
2,857,100
0.75
Dec 12, 2025
3,783.00
3,925.00
3,767.00
3,906.00
3,889.90
+5.10%
4,601,800
1.21
Dec 11, 2025
3,790.00
3,824.00
3,721.00
3,732.00
3,716.62
+0.07%
2,264,400
0.59
Dec 10, 2025
3,708.00
3,764.00
3,700.00
3,745.00
3,729.56
+2.27%
2,511,700
0.65
Dec 09, 2025
3,735.00
3,754.00
3,672.00
3,677.00
3,661.85
-1.01%
1,921,200
0.49
Dec 08, 2025
3,711.00
3,732.00
3,695.00
3,730.00
3,714.63
+0.96%
1,652,700
0.42
Dec 05, 2025
3,666.00
3,711.00
3,647.00
3,710.00
3,694.71
+0.33%
2,665,000
0.68
Dec 04, 2025
3,707.00
3,715.00
3,679.00
3,713.00
3,697.70
+0.96%
2,245,300
0.57
Dec 03, 2025
3,693.00
3,729.00
3,665.00
3,693.00
3,677.78
+0.71%
2,143,100
0.54
Dec 02, 2025
3,710.00
3,731.00
3,680.00
3,682.00
3,666.82
-0.18%
2,532,200
0.64
Dec 01, 2025
3,700.00
3,783.00
3,668.00
3,704.00
3,688.73
-0.58%
2,795,100
0.71
Nov 28, 2025
3,830.00
3,855.00
3,727.00
3,741.00
3,725.58
-1.82%
3,164,300
0.80
Nov 27, 2025
3,790.00
3,843.00
3,780.00
3,826.00
3,810.23
+1.66%
2,673,200
0.67
Nov 26, 2025
3,700.00
3,779.00
3,679.00
3,779.00
3,763.42
+3.23%
2,998,600
0.75
Nov 25, 2025
3,780.00
3,784.00
3,642.00
3,676.00
3,660.85
-1.41%
4,861,400
1.23
Nov 21, 2025
3,600.00
3,748.00
3,594.00
3,744.00
3,728.57
+2.69%
4,864,000
1.23
Nov 20, 2025
3,653.00
3,769.00
3,648.00
3,661.00
3,645.91
+2.17%
4,514,400
1.14
Nov 19, 2025
3,517.00
3,651.00
3,505.00
3,598.00
3,583.17
+1.09%
6,192,300
1.58
Nov 18, 2025
3,572.00
3,630.00
3,563.00
3,574.00
3,559.27
-1.46%
6,174,000
1.56
Nov 17, 2025
3,584.00
3,695.00
3,542.00
3,642.00
3,626.99
-3.61%
6,852,500
1.68
Nov 14, 2025
3,810.00
3,876.00
3,758.00
3,794.00
3,778.36
-1.20%
5,087,300
1.13
Nov 13, 2025
4,040.00
4,058.00
3,828.00
3,856.00
3,840.11
+2.14%
10,077,500
2.28
Nov 12, 2025
3,790.00
3,905.00
3,549.00
3,791.00
3,775.38
+1.03%
19,604,900
4.70
Nov 11, 2025
3,750.00
3,822.00
3,729.00
3,768.00
3,752.47
+1.90%
4,405,800
1.06
Nov 10, 2025
3,755.00
3,760.00
3,709.00
3,713.00
3,697.70
+0.36%
3,677,400
0.89
Nov 07, 2025
3,694.00
3,721.00
3,675.00
3,715.00
3,699.69
-0.34%
3,740,900
0.91
Nov 06, 2025
3,817.00
3,849.00
3,728.00
3,743.00
3,727.57
-1.07%
3,685,600
0.89
Rows: