Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
187.00
188.00
187.00
188.00
188.00
+0.53%
7,400
0.12
Aug 13, 2025
189.00
189.00
186.00
187.00
187.00
-0.53%
31,400
0.50
Aug 12, 2025
188.00
189.00
187.00
188.00
188.00
+1.08%
61,700
0.99
Aug 08, 2025
186.00
188.00
185.00
186.00
186.00
+0.54%
40,200
0.64
Aug 07, 2025
185.00
186.00
184.00
185.00
185.00
0.00%
16,600
0.26
Aug 06, 2025
184.00
185.00
183.00
185.00
185.00
+1.09%
13,500
0.21
Aug 05, 2025
183.00
184.00
182.00
183.00
183.00
+0.55%
27,200
0.42
Aug 04, 2025
183.00
184.00
181.00
182.00
182.00
-0.55%
49,500
0.76
Aug 01, 2025
184.00
186.00
181.00
183.00
183.00
-0.54%
70,800
1.10
Jul 31, 2025
189.00
190.00
181.00
184.00
184.00
-2.65%
85,300
1.35
Jul 30, 2025
189.00
189.00
188.00
189.00
189.00
0.00%
19,500
0.31
Jul 29, 2025
188.00
189.00
188.00
189.00
189.00
+0.53%
17,900
0.27
Jul 28, 2025
187.00
188.00
187.00
188.00
188.00
+0.53%
12,800
0.18
Jul 25, 2025
187.00
187.00
186.00
187.00
187.00
+0.54%
12,500
0.15
Jul 24, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
8,100
0.09
Jul 23, 2025
186.00
186.00
185.00
186.00
186.00
+0.54%
5,500
0.06
Jul 22, 2025
187.00
187.00
184.00
185.00
185.00
0.00%
21,200
0.24
Jul 18, 2025
187.00
187.00
184.00
185.00
185.00
-0.54%
32,900
0.38
Jul 17, 2025
187.00
187.00
186.00
186.00
186.00
-0.53%
3,600
0.04
Jul 16, 2025
187.00
187.00
186.00
187.00
187.00
0.00%
12,200
0.12
Jul 15, 2025
188.00
189.00
186.00
187.00
187.00
-0.53%
22,300
0.22
Jul 14, 2025
189.00
189.00
186.00
188.00
188.00
+1.08%
69,400
0.70
Jul 11, 2025
186.00
186.00
185.00
186.00
186.00
0.00%
20,300
0.20
Jul 10, 2025
186.00
186.00
185.00
186.00
186.00
0.00%
20,700
0.21
Jul 09, 2025
185.00
186.00
185.00
186.00
186.00
+0.54%
10,200
0.09
Jul 08, 2025
185.00
185.00
184.00
185.00
185.00
0.00%
10,700
0.09
Jul 07, 2025
186.00
186.00
184.00
185.00
185.00
+0.54%
17,500
0.15
Jul 04, 2025
185.00
186.00
184.00
184.00
184.00
-0.54%
26,900
0.23
Jul 03, 2025
184.00
186.00
184.00
185.00
185.00
+0.54%
8,700
0.08
Jul 02, 2025
185.00
185.00
183.00
184.00
184.00
-0.54%
23,800
0.21
Jul 01, 2025
184.00
185.00
184.00
185.00
185.00
+0.54%
11,800
0.10
Jun 30, 2025
188.00
188.00
183.00
184.00
184.00
-0.54%
33,400
0.27
Jun 27, 2025
184.00
185.00
183.00
185.00
185.00
+1.09%
11,800
0.08
Jun 26, 2025
185.00
185.00
183.00
183.00
183.00
-0.54%
25,300
0.18
Jun 25, 2025
186.00
186.00
184.00
184.00
184.00
-1.08%
32,099
0.22
Jun 24, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
8,600
0.06
Jun 23, 2025
186.00
186.00
184.00
186.00
186.00
-0.53%
10,300
0.07
Jun 20, 2025
187.00
187.00
185.00
187.00
187.00
+0.54%
14,800
0.10
Jun 19, 2025
187.00
187.00
185.00
186.00
186.00
-0.53%
11,500
0.08
Jun 18, 2025
185.00
187.00
185.00
187.00
187.00
0.00%
8,700
0.06
Jun 17, 2025
189.00
189.00
184.00
187.00
187.00
0.00%
38,900
0.27
Jun 16, 2025
191.00
191.00
185.00
187.00
187.00
+0.54%
42,200
0.29
Jun 13, 2025
186.00
188.00
184.00
186.00
186.00
-1.06%
42,300
0.29
Jun 12, 2025
187.00
188.00
185.00
188.00
188.00
+0.53%
17,400
0.12
Jun 11, 2025
190.00
190.00
186.00
187.00
187.00
+1.08%
16,000
0.11
Jun 10, 2025
187.00
187.00
185.00
185.00
185.00
-1.07%
19,100
0.13
Jun 09, 2025
189.00
189.00
185.00
187.00
187.00
-0.53%
38,900
0.27
Jun 06, 2025
188.00
188.00
186.00
188.00
188.00
0.00%
48,500
0.34
Jun 05, 2025
192.00
192.00
187.00
188.00
188.00
-1.57%
96,100
0.68
Jun 04, 2025
191.00
193.00
189.00
191.00
191.00
+0.53%
45,000
0.32
Rows: