Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
188.00
188.00
183.00
184.00
184.00
-0.54%
33,400
0.27
Jun 27, 2025
184.00
185.00
183.00
185.00
185.00
+1.09%
11,800
0.08
Jun 26, 2025
185.00
185.00
183.00
183.00
183.00
-0.54%
25,300
0.18
Jun 25, 2025
186.00
186.00
184.00
184.00
184.00
-1.08%
32,100
0.22
Jun 24, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
8,600
0.06
Jun 23, 2025
186.00
186.00
184.00
186.00
186.00
-0.53%
10,300
0.07
Jun 20, 2025
187.00
187.00
185.00
187.00
187.00
+0.54%
14,800
0.10
Jun 19, 2025
187.00
187.00
185.00
186.00
186.00
-0.53%
11,500
0.08
Jun 18, 2025
185.00
187.00
185.00
187.00
187.00
0.00%
8,700
0.06
Jun 17, 2025
189.00
189.00
184.00
187.00
187.00
0.00%
38,900
0.27
Jun 16, 2025
191.00
191.00
185.00
187.00
187.00
+0.54%
42,200
0.29
Jun 13, 2025
186.00
188.00
184.00
186.00
186.00
-1.06%
42,300
0.29
Jun 12, 2025
187.00
188.00
185.00
188.00
188.00
+0.53%
17,400
0.12
Jun 11, 2025
190.00
190.00
186.00
187.00
187.00
+1.08%
16,000
0.11
Jun 10, 2025
187.00
187.00
185.00
185.00
185.00
-1.07%
19,100
0.13
Jun 09, 2025
189.00
189.00
185.00
187.00
187.00
-0.53%
38,900
0.27
Jun 06, 2025
188.00
188.00
186.00
188.00
188.00
0.00%
48,500
0.34
Jun 05, 2025
192.00
192.00
187.00
188.00
188.00
-1.57%
96,100
0.68
Jun 04, 2025
191.00
193.00
189.00
191.00
191.00
+0.53%
45,000
0.32
Jun 03, 2025
192.00
192.00
190.00
190.00
190.00
-1.04%
45,200
0.32
Jun 02, 2025
194.00
194.00
189.00
192.00
192.00
-1.03%
89,100
0.64
May 30, 2025
195.00
196.00
193.00
194.00
194.00
-0.51%
38,700
0.28
May 29, 2025
197.00
197.00
194.00
195.00
195.00
0.00%
34,700
0.25
May 28, 2025
193.00
197.00
193.00
195.00
195.00
+1.56%
67,700
0.48
May 27, 2025
193.00
195.00
192.00
192.00
192.00
-1.54%
60,500
0.43
May 26, 2025
190.00
195.00
188.00
195.00
195.00
+2.09%
141,200
1.02
May 23, 2025
196.00
227.00
189.00
191.00
191.00
+1.06%
1,908,400
17.62
May 22, 2025
191.00
192.00
186.00
189.00
189.00
0.00%
46,100
0.43
May 21, 2025
192.00
192.00
189.00
189.00
189.00
-1.05%
16,500
0.15
May 20, 2025
190.00
192.00
189.00
191.00
191.00
+0.53%
37,100
0.34
May 19, 2025
186.00
190.00
186.00
190.00
190.00
+2.15%
40,000
0.37
May 16, 2025
187.00
187.00
184.00
186.00
186.00
0.00%
26,000
0.24
May 15, 2025
186.00
186.00
184.00
186.00
186.00
+0.54%
18,400
0.17
May 14, 2025
187.00
187.00
183.00
185.00
185.00
-1.07%
56,200
0.52
May 13, 2025
190.00
190.00
185.00
187.00
187.00
0.00%
56,000
0.52
May 12, 2025
188.00
191.00
187.00
187.00
187.00
-0.53%
47,200
0.44
May 09, 2025
184.00
191.00
183.00
188.00
188.00
+2.17%
132,600
1.25
May 08, 2025
182.00
184.00
181.00
184.00
184.00
+1.10%
42,600
0.40
May 07, 2025
181.00
182.00
180.00
182.00
182.00
+1.11%
31,900
0.30
May 02, 2025
178.00
180.00
177.00
180.00
180.00
+1.69%
50,200
0.47
May 01, 2025
177.00
179.00
176.00
177.00
177.00
0.00%
45,600
0.43
Apr 30, 2025
176.00
177.00
175.00
177.00
177.00
0.00%
12,300
0.12
Apr 28, 2025
177.00
177.00
175.00
177.00
177.00
-0.56%
27,500
0.26
Apr 25, 2025
172.00
179.00
172.00
178.00
178.00
+3.49%
147,000
1.41
Apr 24, 2025
174.00
178.00
171.00
172.00
172.00
-2.82%
245,600
2.44
Apr 23, 2025
184.00
195.00
176.00
177.00
177.00
-2.75%
884,900
10.17
Apr 22, 2025
180.00
184.00
176.00
182.00
182.00
+1.11%
161,000
1.90
Apr 21, 2025
180.00
180.00
177.00
180.00
180.00
+1.69%
44,300
0.53
Apr 18, 2025
174.00
179.00
173.00
177.00
177.00
+2.91%
91,900
1.11
Apr 17, 2025
171.00
172.00
171.00
172.00
172.00
+0.58%
10,200
0.12
Rows: