Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
210.00
213.00
209.00
211.00
211.00
+0.96%
36,300
1.48
Feb 04, 2026
207.00
215.00
206.00
209.00
209.00
+0.97%
83,200
3.56
Feb 03, 2026
209.00
212.00
205.00
207.00
207.00
-1.43%
67,400
2.99
Feb 02, 2026
202.00
217.00
201.00
210.00
210.00
+5.00%
138,600
6.67
Jan 30, 2026
215.00
219.00
200.00
200.00
200.00
-8.26%
76,200
3.81
Jan 29, 2026
218.00
220.00
215.00
218.00
218.00
-0.46%
24,000
1.20
Jan 28, 2026
220.00
222.00
218.00
219.00
219.00
-0.90%
7,400
0.37
Jan 27, 2026
221.00
221.00
219.00
221.00
221.00
-0.45%
7,400
0.36
Jan 26, 2026
224.00
224.00
222.00
222.00
222.00
0.00%
9,800
0.48
Jan 23, 2026
225.00
226.00
221.00
222.00
222.00
0.00%
35,600
1.77
Jan 22, 2026
219.00
227.00
216.00
222.00
222.00
+1.83%
55,700
2.87
Jan 21, 2026
219.00
219.00
216.00
218.00
218.00
-0.46%
14,500
0.75
Jan 20, 2026
220.00
221.00
216.00
219.00
219.00
-0.45%
41,900
2.22
Jan 19, 2026
217.00
221.00
216.00
220.00
220.00
+1.85%
18,900
1.00
Jan 16, 2026
217.00
218.00
214.00
216.00
216.00
+0.93%
21,900
1.18
Jan 15, 2026
214.00
216.00
212.00
214.00
214.00
0.00%
17,800
0.92
Jan 14, 2026
216.00
216.00
213.00
214.00
214.00
0.00%
20,700
1.08
Jan 13, 2026
218.00
218.00
212.00
214.00
214.00
0.00%
54,800
2.92
Jan 12, 2026
214.00
227.00
207.00
214.00
214.00
0.00%
0
0.00
Jan 09, 2026
207.00
227.00
207.00
214.00
214.00
+3.38%
199,000
12.17
Jan 08, 2026
209.00
209.00
207.00
207.00
207.00
-0.96%
8,400
0.51
Jan 07, 2026
209.00
211.00
209.00
209.00
209.00
0.00%
17,600
1.09
Jan 06, 2026
210.00
211.00
207.00
209.00
209.00
-0.48%
44,300
2.81
Jan 05, 2026
206.00
210.00
205.00
210.00
210.00
+1.94%
20,600
1.31
Jan 02, 2026
206.00
206.00
204.00
206.00
206.00
0.00%
0
0.00
Jan 01, 2026
206.00
206.00
204.00
206.00
206.00
0.00%
0
0.00
Dec 31, 2025
206.00
206.00
204.00
206.00
206.00
0.00%
0
0.00
Dec 30, 2025
206.00
206.00
204.00
206.00
206.00
+0.49%
10,600
0.59
Dec 29, 2025
206.00
206.00
204.00
205.00
205.00
+0.49%
11,000
0.60
Dec 26, 2025
202.00
205.00
202.00
204.00
204.00
+0.49%
14,600
0.76
Dec 25, 2025
204.00
204.00
202.00
203.00
203.00
+1.00%
10,300
0.52
Dec 24, 2025
204.00
204.00
201.00
201.00
201.00
-0.99%
9,800
0.47
Dec 23, 2025
204.00
205.00
203.00
203.00
203.00
0.00%
12,500
0.59
Dec 22, 2025
206.00
206.00
202.00
203.00
203.00
-0.49%
24,000
1.14
Dec 19, 2025
199.00
205.00
199.00
204.00
204.00
+2.51%
72,100
3.59
Dec 18, 2025
199.00
200.00
198.00
199.00
199.00
0.00%
21,800
1.06
Dec 17, 2025
198.00
199.00
197.00
199.00
199.00
+0.51%
9,400
0.46
Dec 16, 2025
198.00
199.00
197.00
198.00
198.00
0.00%
17,900
0.87
Dec 15, 2025
199.00
200.00
196.00
198.00
198.00
+2.06%
37,000
1.84
Dec 12, 2025
199.00
199.00
193.00
194.00
194.00
0.00%
33,300
1.66
Dec 11, 2025
195.00
195.00
193.00
194.00
194.00
+0.52%
11,000
0.54
Dec 10, 2025
192.00
194.00
192.00
193.00
193.00
+0.52%
3,300
0.16
Dec 09, 2025
192.00
193.00
191.00
192.00
192.00
-0.52%
11,200
0.52
Dec 08, 2025
192.00
193.00
190.00
193.00
193.00
+0.52%
21,800
0.98
Dec 05, 2025
193.00
194.00
192.00
192.00
192.00
0.00%
10,100
0.45
Dec 04, 2025
193.00
193.00
191.00
192.00
192.00
-0.52%
7,200
0.31
Dec 03, 2025
193.00
194.00
193.00
193.00
193.00
0.00%
4,400
0.18
Dec 02, 2025
195.00
195.00
193.00
193.00
193.00
0.00%
5,700
0.20
Dec 01, 2025
193.00
195.00
192.00
193.00
193.00
0.00%
23,800
0.46
Nov 28, 2025
192.00
193.00
191.00
193.00
193.00
+1.05%
4,600
0.09
Rows: