Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
188.00
188.00
186.00
188.00
188.00
0.00%
48,500
0.34
Jun 05, 2025
192.00
192.00
187.00
188.00
188.00
-1.57%
96,100
0.68
Jun 04, 2025
191.00
193.00
189.00
191.00
191.00
+0.53%
45,000
0.32
Jun 03, 2025
192.00
192.00
190.00
190.00
190.00
-1.04%
45,200
0.32
Jun 02, 2025
194.00
194.00
189.00
192.00
192.00
-1.03%
89,100
0.64
May 30, 2025
195.00
196.00
193.00
194.00
194.00
-0.51%
38,700
0.28
May 29, 2025
197.00
197.00
194.00
195.00
195.00
0.00%
34,700
0.25
May 28, 2025
193.00
197.00
193.00
195.00
195.00
+1.56%
67,700
0.48
May 27, 2025
193.00
195.00
192.00
192.00
192.00
-1.54%
60,500
0.43
May 26, 2025
190.00
195.00
188.00
195.00
195.00
+2.09%
141,200
1.02
May 23, 2025
196.00
227.00
189.00
191.00
191.00
+1.06%
1,908,400
17.62
May 22, 2025
191.00
192.00
186.00
189.00
189.00
0.00%
46,100
0.43
May 21, 2025
192.00
192.00
189.00
189.00
189.00
-1.05%
16,500
0.15
May 20, 2025
190.00
192.00
189.00
191.00
191.00
+0.53%
37,100
0.34
May 19, 2025
186.00
190.00
186.00
190.00
190.00
+2.15%
40,000
0.37
May 16, 2025
187.00
187.00
184.00
186.00
186.00
0.00%
26,000
0.24
May 15, 2025
186.00
186.00
184.00
186.00
186.00
+0.54%
18,400
0.17
May 14, 2025
187.00
187.00
183.00
185.00
185.00
-1.07%
56,200
0.52
May 13, 2025
190.00
190.00
185.00
187.00
187.00
0.00%
56,000
0.52
May 12, 2025
188.00
191.00
187.00
187.00
187.00
-0.53%
47,200
0.44
May 09, 2025
184.00
191.00
183.00
188.00
188.00
+2.17%
132,600
1.25
May 08, 2025
182.00
184.00
181.00
184.00
184.00
+1.10%
42,600
0.40
May 07, 2025
181.00
182.00
180.00
182.00
182.00
+1.11%
31,900
0.30
May 02, 2025
178.00
180.00
177.00
180.00
180.00
+1.69%
50,200
0.47
May 01, 2025
177.00
179.00
176.00
177.00
177.00
0.00%
45,600
0.43
Apr 30, 2025
176.00
177.00
175.00
177.00
177.00
0.00%
12,300
0.12
Apr 28, 2025
177.00
177.00
175.00
177.00
177.00
-0.56%
27,500
0.26
Apr 25, 2025
172.00
179.00
172.00
178.00
178.00
+3.49%
147,000
1.41
Apr 24, 2025
174.00
178.00
171.00
172.00
172.00
-2.82%
245,600
2.44
Apr 23, 2025
184.00
195.00
176.00
177.00
177.00
-2.75%
884,900
10.17
Apr 22, 2025
180.00
184.00
176.00
182.00
182.00
+1.11%
161,000
1.90
Apr 21, 2025
180.00
180.00
177.00
180.00
180.00
+1.69%
44,300
0.53
Apr 18, 2025
174.00
179.00
173.00
177.00
177.00
+2.91%
91,900
1.11
Apr 17, 2025
171.00
172.00
171.00
172.00
172.00
+0.58%
10,200
0.12
Apr 16, 2025
178.00
178.00
170.00
171.00
171.00
-2.29%
78,200
0.96
Apr 15, 2025
163.00
182.00
162.00
175.00
175.00
+9.38%
659,900
9.21
Apr 14, 2025
160.00
164.00
158.00
160.00
160.00
+0.63%
70,200
0.98
Apr 11, 2025
156.00
159.00
155.00
159.00
159.00
+0.63%
33,900
0.47
Apr 10, 2025
161.00
161.00
156.00
158.00
158.00
+2.60%
96,600
1.37
Apr 09, 2025
152.00
155.00
152.00
154.00
154.00
0.00%
35,200
0.50
Apr 08, 2025
150.00
173.00
146.00
154.00
154.00
+6.21%
811,800
14.07
Apr 07, 2025
147.00
150.00
141.00
145.00
145.00
-7.64%
103,400
1.84
Apr 04, 2025
161.00
162.00
155.00
157.00
157.00
-2.48%
63,700
1.14
Apr 03, 2025
160.00
164.00
155.00
161.00
161.00
-2.42%
59,400
1.07
Apr 02, 2025
165.00
166.00
165.00
165.00
165.00
0.00%
8,700
0.16
Apr 01, 2025
166.00
168.00
165.00
165.00
165.00
0.00%
23,500
0.42
Mar 31, 2025
169.00
169.00
164.00
165.00
165.00
-2.37%
109,900
2.02
Mar 28, 2025
169.00
183.00
168.00
169.00
169.00
+0.90%
380,600
7.87
Mar 27, 2025
173.00
222.00
170.00
170.00
167.50
-0.84%
1,379,200
51.76
Mar 26, 2025
174.00
175.00
173.00
174.00
171.44
+1.49%
9,200
0.34
Rows: