Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
214.00
220.00
212.00
217.00
217.00
+2.84%
33,700
1.21
Mar 17, 2026
214.00
214.00
211.00
211.00
211.00
0.00%
4,800
0.17
Mar 16, 2026
214.00
214.00
211.00
211.00
211.00
-1.40%
7,500
0.27
Mar 13, 2026
213.00
214.00
211.00
214.00
214.00
+0.47%
6,600
0.23
Mar 12, 2026
216.00
216.00
213.00
213.00
213.00
-1.84%
3,800
0.13
Mar 11, 2026
213.00
217.00
210.00
217.00
217.00
+1.88%
11,200
0.38
Mar 10, 2026
210.00
213.00
210.00
213.00
213.00
+2.40%
7,500
0.26
Mar 09, 2026
208.00
214.00
208.00
208.00
208.00
-1.89%
39,100
1.36
Mar 06, 2026
213.00
213.00
210.00
212.00
212.00
-0.47%
21,400
0.75
Mar 05, 2026
211.00
226.00
206.00
213.00
213.00
+2.90%
85,900
3.11
Mar 04, 2026
210.00
211.00
205.00
207.00
207.00
-3.72%
28,500
1.04
Mar 03, 2026
214.00
216.00
211.00
215.00
215.00
+0.94%
28,300
1.05
Mar 02, 2026
209.00
213.00
209.00
213.00
213.00
+0.47%
16,400
0.61
Feb 27, 2026
210.00
224.00
209.00
212.00
212.00
+1.92%
85,600
3.36
Feb 26, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
25,400
1.00
Feb 25, 2026
210.00
210.00
209.00
210.00
210.00
0.00%
7,700
0.30
Feb 24, 2026
208.00
210.00
208.00
210.00
210.00
0.00%
9,800
0.39
Feb 23, 2026
210.00
211.00
208.00
210.00
210.00
0.00%
0
0.00
Feb 20, 2026
210.00
211.00
208.00
210.00
210.00
+0.48%
21,100
0.83
Feb 19, 2026
208.00
210.00
207.00
209.00
209.00
+1.46%
13,000
0.50
Feb 18, 2026
209.00
209.00
206.00
206.00
206.00
-0.48%
16,100
0.63
Feb 17, 2026
208.00
208.00
205.00
207.00
207.00
-0.48%
27,500
1.08
Feb 16, 2026
210.00
210.00
207.00
208.00
208.00
-0.48%
27,300
1.08
Feb 13, 2026
212.00
212.00
208.00
209.00
209.00
-0.48%
11,800
0.47
Feb 12, 2026
212.00
212.00
208.00
210.00
210.00
+0.48%
22,900
0.92
Feb 11, 2026
209.00
210.00
208.00
209.00
209.00
0.00%
0
0.00
Feb 10, 2026
210.00
210.00
208.00
209.00
209.00
+0.48%
17,000
0.68
Feb 09, 2026
210.00
210.00
207.00
208.00
208.00
-0.48%
9,100
0.36
Feb 06, 2026
209.00
211.00
207.00
209.00
209.00
-0.95%
17,400
0.69
Feb 05, 2026
210.00
213.00
209.00
211.00
211.00
+0.96%
36,300
1.48
Feb 04, 2026
207.00
215.00
206.00
209.00
209.00
+0.97%
83,200
3.56
Feb 03, 2026
209.00
212.00
205.00
207.00
207.00
-1.43%
67,400
2.99
Feb 02, 2026
202.00
217.00
201.00
210.00
210.00
+5.00%
138,600
6.67
Jan 30, 2026
215.00
219.00
200.00
200.00
200.00
-8.26%
76,200
3.81
Jan 29, 2026
218.00
220.00
215.00
218.00
218.00
-0.46%
24,000
1.20
Jan 28, 2026
220.00
222.00
218.00
219.00
219.00
-0.90%
7,400
0.37
Jan 27, 2026
221.00
221.00
219.00
221.00
221.00
-0.45%
7,400
0.36
Jan 26, 2026
224.00
224.00
222.00
222.00
222.00
0.00%
9,800
0.48
Jan 23, 2026
225.00
226.00
221.00
222.00
222.00
0.00%
35,600
1.77
Jan 22, 2026
219.00
227.00
216.00
222.00
222.00
+1.83%
55,700
2.87
Jan 21, 2026
219.00
219.00
216.00
218.00
218.00
-0.46%
14,500
0.75
Jan 20, 2026
220.00
221.00
216.00
219.00
219.00
-0.45%
41,900
2.22
Jan 19, 2026
217.00
221.00
216.00
220.00
220.00
+1.85%
18,900
1.00
Jan 16, 2026
217.00
218.00
214.00
216.00
216.00
+0.93%
21,900
1.18
Jan 15, 2026
214.00
216.00
212.00
214.00
214.00
0.00%
17,800
0.92
Jan 14, 2026
216.00
216.00
213.00
214.00
214.00
0.00%
20,700
1.08
Jan 13, 2026
218.00
218.00
212.00
214.00
214.00
0.00%
54,800
2.92
Jan 12, 2026
214.00
227.00
207.00
214.00
214.00
0.00%
0
0.00
Jan 09, 2026
207.00
227.00
207.00
214.00
214.00
+3.38%
199,000
12.17
Jan 08, 2026
209.00
209.00
207.00
207.00
207.00
-0.96%
8,400
0.51
Rows: