Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
204.00
205.00
203.00
203.00
203.00
0.00%
12,500
0.59
Dec 22, 2025
206.00
206.00
202.00
203.00
203.00
-0.49%
24,000
1.14
Dec 19, 2025
199.00
205.00
199.00
204.00
204.00
+2.51%
72,100
3.59
Dec 18, 2025
199.00
200.00
198.00
199.00
199.00
0.00%
21,800
1.06
Dec 17, 2025
198.00
199.00
197.00
199.00
199.00
+0.51%
9,400
0.46
Dec 16, 2025
198.00
199.00
197.00
198.00
198.00
0.00%
17,900
0.87
Dec 15, 2025
199.00
200.00
196.00
198.00
198.00
+2.06%
37,000
1.84
Dec 12, 2025
199.00
199.00
193.00
194.00
194.00
0.00%
33,300
1.66
Dec 11, 2025
195.00
195.00
193.00
194.00
194.00
+0.52%
11,000
0.54
Dec 10, 2025
192.00
194.00
192.00
193.00
193.00
+0.52%
3,300
0.16
Dec 09, 2025
192.00
193.00
191.00
192.00
192.00
-0.52%
11,200
0.52
Dec 08, 2025
192.00
193.00
190.00
193.00
193.00
+0.52%
21,800
0.98
Dec 05, 2025
193.00
194.00
192.00
192.00
192.00
0.00%
10,100
0.45
Dec 04, 2025
193.00
193.00
191.00
192.00
192.00
-0.52%
7,200
0.31
Dec 03, 2025
193.00
194.00
193.00
193.00
193.00
0.00%
4,400
0.18
Dec 02, 2025
195.00
195.00
193.00
193.00
193.00
0.00%
5,700
0.20
Dec 01, 2025
193.00
195.00
192.00
193.00
193.00
0.00%
23,800
0.46
Nov 28, 2025
192.00
193.00
191.00
193.00
193.00
+1.05%
4,600
0.09
Nov 27, 2025
190.00
191.00
190.00
191.00
191.00
0.00%
8,000
0.15
Nov 26, 2025
188.00
191.00
188.00
191.00
191.00
+0.53%
17,700
0.33
Nov 25, 2025
193.00
193.00
190.00
190.00
190.00
0.00%
13,800
0.26
Nov 21, 2025
186.00
190.00
186.00
190.00
190.00
0.00%
28,800
0.54
Nov 20, 2025
191.00
191.00
189.00
190.00
190.00
0.00%
11,900
0.22
Nov 19, 2025
190.00
190.00
188.00
190.00
190.00
0.00%
16,500
0.31
Nov 18, 2025
191.00
191.00
189.00
190.00
190.00
-0.52%
9,400
0.17
Nov 17, 2025
192.00
192.00
190.00
191.00
191.00
-0.52%
5,800
0.11
Nov 14, 2025
192.00
192.00
191.00
192.00
192.00
0.00%
6,700
0.12
Nov 13, 2025
193.00
193.00
191.00
192.00
192.00
-0.52%
13,900
0.25
Nov 12, 2025
192.00
194.00
191.00
193.00
193.00
+0.52%
16,700
0.30
Nov 11, 2025
192.00
192.00
191.00
192.00
192.00
0.00%
7,300
0.13
Nov 10, 2025
191.00
192.00
190.00
192.00
192.00
+0.52%
12,400
0.22
Nov 07, 2025
191.00
191.00
190.00
191.00
191.00
+0.53%
5,600
0.10
Nov 06, 2025
190.00
191.00
189.00
190.00
190.00
0.00%
7,800
0.14
Nov 05, 2025
191.00
191.00
188.00
190.00
190.00
-0.52%
13,200
0.23
Nov 04, 2025
194.00
194.00
189.00
191.00
191.00
+1.06%
30,000
0.51
Oct 31, 2025
190.00
192.00
188.00
189.00
189.00
0.00%
25,800
0.44
Oct 30, 2025
189.00
192.00
189.00
189.00
189.00
-1.05%
30,200
0.52
Oct 29, 2025
194.00
194.00
190.00
191.00
191.00
-0.52%
16,800
0.29
Oct 28, 2025
195.00
195.00
192.00
192.00
192.00
-0.52%
16,600
0.29
Oct 27, 2025
194.00
194.00
193.00
193.00
193.00
+0.52%
15,600
0.27
Oct 24, 2025
193.00
194.00
192.00
192.00
192.00
-1.03%
11,000
0.19
Oct 23, 2025
192.00
195.00
192.00
194.00
194.00
+1.04%
12,400
0.21
Oct 22, 2025
191.00
192.00
191.00
192.00
192.00
+0.52%
8,300
0.14
Oct 21, 2025
191.00
192.00
190.00
191.00
191.00
+0.53%
13,800
0.24
Oct 20, 2025
190.00
191.00
189.00
190.00
190.00
+1.06%
19,200
0.33
Oct 17, 2025
190.00
190.00
188.00
188.00
188.00
-0.53%
5,400
0.09
Oct 16, 2025
192.00
193.00
189.00
189.00
189.00
-1.05%
62,000
1.06
Oct 15, 2025
191.00
192.00
190.00
191.00
191.00
+1.06%
12,400
0.21
Oct 14, 2025
191.00
192.00
189.00
189.00
189.00
-2.58%
30,800
0.53
Oct 10, 2025
196.00
196.00
193.00
194.00
194.00
-1.02%
20,500
0.35
Rows: