Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Want to see JP:7919 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
190.00
190.00
187.00
189.00
189.00
-0.53%
7,000
0.44
May 21, 2026
187.00
192.00
187.00
190.00
190.00
+1.60%
11,000
0.70
May 20, 2026
190.00
190.00
186.00
187.00
187.00
-0.53%
12,200
0.77
May 19, 2026
186.00
189.00
186.00
188.00
188.00
-0.53%
21,000
1.34
May 18, 2026
192.00
192.00
188.00
189.00
189.00
-2.58%
24,900
1.60
May 15, 2026
193.00
194.00
192.00
194.00
194.00
0.00%
6,700
0.42
May 14, 2026
195.00
196.00
192.00
194.00
194.00
-1.02%
19,100
1.19
May 13, 2026
196.00
197.00
194.00
196.00
196.00
-1.01%
10,900
0.68
May 12, 2026
199.00
200.00
196.00
198.00
198.00
-1.00%
28,000
1.75
May 11, 2026
199.00
200.00
199.00
200.00
200.00
0.00%
2,400
0.15
May 08, 2026
200.00
201.00
199.00
200.00
200.00
-0.50%
10,300
0.64
May 07, 2026
201.00
202.00
200.00
201.00
201.00
0.00%
10,500
0.66
May 06, 2026
202.00
202.00
200.00
201.00
201.00
0.00%
0
0.00
May 05, 2026
202.00
202.00
200.00
201.00
201.00
0.00%
0
0.00
May 04, 2026
202.00
202.00
200.00
201.00
201.00
0.00%
0
0.00
May 01, 2026
202.00
202.00
200.00
201.00
201.00
-0.50%
7,000
0.37
Apr 30, 2026
201.00
207.00
201.00
202.00
202.00
0.00%
32,900
1.58
Apr 29, 2026
202.00
204.00
201.00
202.00
202.00
0.00%
0
0.00
Apr 28, 2026
203.00
204.00
201.00
202.00
202.00
-0.49%
23,100
1.05
Apr 27, 2026
206.00
206.00
203.00
203.00
203.00
-0.98%
32,900
1.52
Apr 24, 2026
206.00
206.00
205.00
205.00
205.00
0.00%
800
0.04
Apr 23, 2026
205.00
206.00
205.00
205.00
205.00
0.00%
3,600
0.16
Apr 22, 2026
206.00
206.00
205.00
205.00
205.00
-0.49%
10,000
0.45
Apr 21, 2026
206.00
206.00
205.00
206.00
206.00
0.00%
4,000
0.17
Apr 20, 2026
207.00
207.00
206.00
206.00
206.00
-0.48%
8,700
0.38
Apr 17, 2026
208.00
208.00
206.00
207.00
207.00
-0.48%
4,700
0.20
Apr 16, 2026
206.00
208.00
205.00
208.00
208.00
+0.97%
18,600
0.78
Apr 15, 2026
206.00
206.00
205.00
206.00
206.00
+0.49%
9,700
0.41
Apr 14, 2026
205.00
206.00
205.00
205.00
205.00
0.00%
7,000
0.29
Apr 13, 2026
205.00
206.00
205.00
205.00
205.00
0.00%
22,700
0.94
Apr 10, 2026
207.00
207.00
205.00
205.00
205.00
-0.49%
4,200
0.17
Apr 09, 2026
207.00
208.00
206.00
206.00
206.00
-0.48%
8,300
0.34
Apr 08, 2026
206.00
207.00
205.00
207.00
207.00
+0.49%
19,000
0.69
Apr 07, 2026
206.00
207.00
205.00
206.00
206.00
+0.49%
6,100
0.22
Apr 06, 2026
206.00
207.00
205.00
205.00
205.00
-0.49%
20,600
0.75
Apr 03, 2026
206.00
207.00
206.00
206.00
206.00
-0.48%
4,200
0.15
Apr 02, 2026
208.00
208.00
206.00
207.00
207.00
0.00%
8,700
0.31
Apr 01, 2026
205.00
207.00
205.00
207.00
207.00
+0.49%
5,100
0.18
Mar 31, 2026
206.00
208.00
205.00
206.00
206.00
-0.48%
12,200
0.43
Mar 30, 2026
206.00
208.00
206.00
207.00
207.00
+0.98%
14,200
0.51
Mar 27, 2026
210.00
210.00
208.00
210.00
205.00
+0.96%
9,500
0.34
Mar 26, 2026
210.00
210.00
208.00
208.00
203.05
-0.48%
12,000
0.43
Mar 25, 2026
212.00
212.00
207.00
209.00
204.02
+0.48%
15,200
0.54
Mar 24, 2026
209.00
212.00
208.00
208.00
203.05
+0.97%
17,100
0.61
Mar 23, 2026
208.00
209.00
206.00
206.00
201.10
-1.90%
32,800
1.20
Mar 20, 2026
210.00
213.00
210.00
210.00
205.00
0.00%
0
0.00
Mar 19, 2026
212.00
213.00
210.00
210.00
205.00
-3.23%
44,300
1.62
Mar 18, 2026
214.00
220.00
212.00
217.00
211.83
+2.84%
33,700
1.21
Mar 17, 2026
214.00
214.00
211.00
211.00
205.98
0.00%
4,800
0.17
Mar 16, 2026
214.00
214.00
211.00
211.00
205.98
-1.40%
7,500
0.27
Rows: