Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
206.00
207.00
205.00
207.00
207.00
+0.49%
19,000
0.69
Apr 07, 2026
206.00
207.00
205.00
206.00
206.00
+0.49%
6,100
0.22
Apr 06, 2026
206.00
207.00
205.00
205.00
205.00
-0.49%
20,600
0.75
Apr 03, 2026
206.00
207.00
206.00
206.00
206.00
-0.48%
4,200
0.15
Apr 02, 2026
208.00
208.00
206.00
207.00
207.00
0.00%
8,700
0.31
Apr 01, 2026
205.00
207.00
205.00
207.00
207.00
+0.49%
5,100
0.18
Mar 31, 2026
206.00
208.00
205.00
206.00
206.00
-0.48%
12,200
0.43
Mar 30, 2026
206.00
208.00
206.00
207.00
207.00
+0.98%
14,200
0.51
Mar 27, 2026
210.00
210.00
208.00
210.00
205.00
+0.96%
9,500
0.34
Mar 26, 2026
210.00
210.00
208.00
208.00
203.05
-0.48%
12,000
0.43
Mar 25, 2026
212.00
212.00
207.00
209.00
204.02
+0.48%
15,200
0.54
Mar 24, 2026
209.00
212.00
208.00
208.00
203.05
+0.97%
17,100
0.61
Mar 23, 2026
208.00
209.00
206.00
206.00
201.10
-1.90%
32,800
1.20
Mar 20, 2026
210.00
213.00
210.00
210.00
205.00
0.00%
0
0.00
Mar 19, 2026
212.00
213.00
210.00
210.00
205.00
-3.23%
44,300
1.62
Mar 18, 2026
214.00
220.00
212.00
217.00
211.83
+2.84%
33,700
1.21
Mar 17, 2026
214.00
214.00
211.00
211.00
205.98
0.00%
4,800
0.17
Mar 16, 2026
214.00
214.00
211.00
211.00
205.98
-1.40%
7,500
0.27
Mar 13, 2026
213.00
214.00
211.00
214.00
208.90
+0.47%
6,600
0.23
Mar 12, 2026
216.00
216.00
213.00
213.00
207.93
-1.84%
3,800
0.13
Mar 11, 2026
213.00
217.00
210.00
217.00
211.83
+1.88%
11,200
0.38
Mar 10, 2026
210.00
213.00
210.00
213.00
207.93
+2.40%
7,500
0.26
Mar 09, 2026
208.00
214.00
208.00
208.00
203.05
-1.89%
39,100
1.36
Mar 06, 2026
213.00
213.00
210.00
212.00
206.95
-0.47%
21,400
0.75
Mar 05, 2026
211.00
226.00
206.00
213.00
207.93
+2.90%
85,900
3.11
Mar 04, 2026
210.00
211.00
205.00
207.00
202.07
-3.72%
28,500
1.04
Mar 03, 2026
214.00
216.00
211.00
215.00
209.88
+0.94%
28,300
1.05
Mar 02, 2026
209.00
213.00
209.00
213.00
207.93
+0.47%
16,400
0.61
Feb 27, 2026
210.00
224.00
209.00
212.00
206.95
+1.92%
85,600
3.36
Feb 26, 2026
210.00
210.00
208.00
208.00
203.05
-0.95%
25,400
1.00
Feb 25, 2026
210.00
210.00
209.00
210.00
205.00
0.00%
7,700
0.30
Feb 24, 2026
208.00
210.00
208.00
210.00
205.00
0.00%
9,800
0.39
Feb 23, 2026
210.00
211.00
208.00
210.00
205.00
0.00%
0
0.00
Feb 20, 2026
210.00
211.00
208.00
210.00
205.00
+0.48%
21,100
0.83
Feb 19, 2026
208.00
210.00
207.00
209.00
204.02
+1.46%
13,000
0.51
Feb 18, 2026
209.00
209.00
206.00
206.00
201.10
-0.48%
16,100
0.63
Feb 17, 2026
208.00
208.00
205.00
207.00
202.07
-0.48%
27,500
1.09
Feb 16, 2026
210.00
210.00
207.00
208.00
203.05
-0.48%
27,300
1.09
Feb 13, 2026
212.00
212.00
208.00
209.00
204.02
-0.48%
11,800
0.47
Feb 12, 2026
212.00
212.00
208.00
210.00
205.00
+0.48%
22,900
0.92
Feb 11, 2026
209.00
210.00
208.00
209.00
204.02
0.00%
0
0.00
Feb 10, 2026
210.00
210.00
208.00
209.00
204.02
+0.48%
17,000
0.68
Feb 09, 2026
210.00
210.00
207.00
208.00
203.05
-0.48%
9,100
0.36
Feb 06, 2026
209.00
211.00
207.00
209.00
204.02
-0.95%
17,400
0.70
Feb 05, 2026
210.00
213.00
209.00
211.00
205.98
+0.96%
36,300
1.48
Feb 04, 2026
207.00
215.00
206.00
209.00
204.02
+0.97%
83,200
3.58
Feb 03, 2026
209.00
212.00
205.00
207.00
202.07
-1.43%
67,400
3.02
Feb 02, 2026
202.00
217.00
201.00
210.00
205.00
+5.00%
138,600
6.82
Jan 30, 2026
215.00
219.00
200.00
200.00
195.24
-8.26%
76,200
3.89
Jan 29, 2026
218.00
220.00
215.00
218.00
212.81
-0.46%
24,000
1.25
Rows: