Education
About Us
Working with TipRanks
Follow Us
Nozaki Insatsu Shigyo Co., Ltd. (JP:7919)
:7919
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
190.00
190.00
188.00
188.00
188.00
-0.53%
5,400
0.09
Oct 16, 2025
192.00
193.00
189.00
189.00
189.00
-1.05%
62,000
1.06
Oct 15, 2025
191.00
192.00
190.00
191.00
191.00
+1.06%
12,400
0.21
Oct 14, 2025
191.00
192.00
189.00
189.00
189.00
-2.58%
30,800
0.53
Oct 10, 2025
196.00
196.00
193.00
194.00
194.00
-1.02%
20,500
0.35
Oct 09, 2025
200.00
200.00
196.00
196.00
196.00
-1.51%
25,200
0.43
Oct 08, 2025
199.00
200.00
198.00
199.00
199.00
+0.51%
7,100
0.12
Oct 07, 2025
198.00
200.00
198.00
198.00
198.00
0.00%
9,400
0.16
Oct 06, 2025
201.00
201.00
197.00
198.00
198.00
0.00%
17,100
0.29
Oct 03, 2025
196.00
199.00
195.00
198.00
198.00
+1.02%
16,300
0.28
Oct 02, 2025
199.00
199.00
196.00
196.00
196.00
-2.00%
41,500
0.71
Oct 01, 2025
205.00
205.00
200.00
200.00
200.00
-2.44%
46,000
0.80
Sep 30, 2025
203.00
205.00
203.00
205.00
205.00
+0.99%
12,100
0.21
Sep 29, 2025
203.00
205.00
203.00
203.00
203.00
-1.22%
45,400
0.79
Sep 26, 2025
204.00
211.00
203.00
208.00
205.50
+1.22%
50,000
0.87
Sep 25, 2025
210.00
210.00
205.00
208.00
205.50
+0.25%
55,000
0.97
Sep 24, 2025
210.00
215.00
210.00
210.00
207.48
+1.22%
51,100
0.91
Sep 22, 2025
204.00
211.00
204.00
210.00
207.48
+4.71%
90,000
1.65
Sep 19, 2025
202.00
203.00
201.00
203.00
200.56
+1.72%
17,800
0.33
Sep 18, 2025
202.00
202.00
200.00
202.00
199.57
+1.72%
17,600
0.32
Sep 17, 2025
202.00
203.00
201.00
201.00
198.58
+0.22%
14,000
0.26
Sep 16, 2025
203.00
203.00
201.00
203.00
200.56
+1.72%
49,700
0.91
Sep 12, 2025
201.00
202.00
200.00
202.00
199.57
+1.72%
17,300
0.31
Sep 11, 2025
201.00
201.00
200.00
201.00
198.58
+1.72%
7,800
0.14
Sep 10, 2025
201.00
202.00
200.00
200.00
197.60
+0.71%
11,100
0.20
Sep 09, 2025
202.00
202.00
200.00
201.00
198.58
+1.22%
34,800
0.63
Sep 08, 2025
203.00
203.00
200.00
201.00
198.58
+1.22%
32,800
0.59
Sep 05, 2025
203.00
203.00
200.00
201.00
198.58
+0.22%
27,500
0.50
Sep 04, 2025
202.00
203.00
200.00
203.00
200.56
+1.72%
59,400
1.06
Sep 03, 2025
202.00
203.00
201.00
202.00
199.57
+1.22%
61,100
1.09
Sep 02, 2025
200.00
202.00
198.00
202.00
199.57
+3.26%
28,500
0.51
Sep 01, 2025
200.00
202.00
197.00
198.00
195.62
+0.71%
55,100
0.97
Aug 29, 2025
197.00
199.00
197.00
199.00
196.61
+3.83%
74,000
1.32
Aug 28, 2025
198.00
201.00
194.00
194.00
191.67
+1.22%
246,100
4.67
Aug 27, 2025
192.00
240.00
191.00
194.00
191.67
+2.27%
1,517,300
51.05
Aug 26, 2025
193.00
194.00
191.00
192.00
189.69
+1.75%
22,600
0.75
Aug 25, 2025
194.00
195.00
191.00
191.00
188.70
+0.69%
26,200
0.82
Aug 22, 2025
193.00
194.00
189.00
192.00
189.69
+1.22%
45,300
0.73
Aug 21, 2025
190.00
193.00
188.00
192.00
189.69
+2.28%
58,900
0.96
Aug 20, 2025
189.00
190.00
189.00
190.00
187.72
+2.29%
27,900
0.45
Aug 19, 2025
189.00
189.00
188.00
188.00
185.74
+0.68%
24,600
0.40
Aug 18, 2025
189.00
189.00
188.00
189.00
186.73
+1.76%
21,100
0.34
Aug 15, 2025
188.00
189.00
187.00
188.00
185.74
+1.22%
17,300
0.28
Aug 14, 2025
187.00
188.00
187.00
188.00
185.74
+1.76%
7,400
0.12
Aug 13, 2025
189.00
189.00
186.00
187.00
184.75
+0.68%
31,400
0.50
Aug 12, 2025
188.00
189.00
187.00
188.00
185.74
+2.31%
61,700
0.99
Aug 08, 2025
186.00
188.00
185.00
186.00
183.76
+1.76%
40,200
0.64
Aug 07, 2025
185.00
186.00
184.00
185.00
182.78
+1.22%
16,600
0.26
Aug 06, 2025
184.00
185.00
183.00
185.00
182.78
+2.32%
13,500
0.21
Aug 05, 2025
183.00
184.00
182.00
183.00
180.80
+1.77%
27,200
0.42
Rows: