Education
About Us
Working with TipRanks
Follow Us
VIA Holdings, Inc. (JP:7918)
:7918
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
71,000
0.88
Jan 30, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
31,300
0.38
Jan 29, 2026
110.00
110.00
108.00
109.00
109.00
+0.93%
26,200
0.32
Jan 28, 2026
109.00
110.00
108.00
108.00
108.00
-0.92%
85,900
1.04
Jan 27, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
27,400
0.33
Jan 26, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
38,700
0.47
Jan 23, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
43,200
0.52
Jan 22, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
91,500
1.12
Jan 21, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
58,800
0.71
Jan 20, 2026
109.00
109.00
108.00
109.00
109.00
+0.93%
31,300
0.38
Jan 19, 2026
109.00
109.00
108.00
108.00
108.00
-0.92%
54,700
0.66
Jan 16, 2026
108.00
109.00
108.00
109.00
109.00
+0.93%
48,500
0.59
Jan 15, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
73,400
0.90
Jan 14, 2026
108.00
108.00
107.00
108.00
108.00
0.00%
55,500
0.67
Jan 13, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
77,200
0.94
Jan 12, 2026
107.00
108.00
107.00
107.00
107.00
0.00%
0
0.00
Jan 09, 2026
108.00
108.00
107.00
107.00
107.00
-0.93%
75,500
0.90
Jan 08, 2026
108.00
108.00
107.00
108.00
108.00
0.00%
77,300
0.93
Jan 07, 2026
108.00
108.00
107.00
108.00
108.00
0.00%
44,500
0.53
Jan 06, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
66,600
0.80
Jan 05, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
67,100
0.81
Jan 02, 2026
107.00
107.00
105.00
107.00
107.00
0.00%
0
0.00
Jan 01, 2026
107.00
107.00
105.00
107.00
107.00
0.00%
0
0.00
Dec 30, 2025
107.00
107.00
105.00
107.00
107.00
0.00%
80,100
0.93
Dec 29, 2025
105.00
107.00
105.00
107.00
107.00
+3.88%
129,500
1.50
Dec 26, 2025
105.00
106.00
103.00
103.00
103.00
-1.90%
465,300
5.82
Dec 25, 2025
106.00
107.00
105.00
105.00
105.00
-1.87%
293,700
3.82
Dec 24, 2025
109.00
110.00
107.00
107.00
107.00
-1.83%
297,900
4.04
Dec 23, 2025
110.00
111.00
109.00
109.00
109.00
-0.91%
201,900
2.78
Dec 22, 2025
110.00
111.00
109.00
110.00
110.00
-0.90%
90,900
1.25
Dec 19, 2025
110.00
111.00
109.00
111.00
111.00
+0.91%
98,700
1.31
Dec 18, 2025
110.00
110.00
109.00
110.00
110.00
0.00%
178,800
2.35
Dec 17, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
67,000
0.88
Dec 16, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
60,400
0.79
Dec 15, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
71,300
0.94
Dec 12, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
102,800
1.36
Dec 11, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
83,100
1.11
Dec 10, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
34,200
0.46
Dec 09, 2025
110.00
111.00
110.00
111.00
111.00
+0.91%
32,100
0.43
Dec 08, 2025
110.00
111.00
110.00
110.00
110.00
0.00%
58,200
0.77
Dec 05, 2025
111.00
111.00
110.00
110.00
110.00
-0.90%
37,800
0.50
Dec 04, 2025
110.00
112.00
109.00
111.00
111.00
+0.91%
72,400
0.96
Dec 03, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
102,500
1.36
Dec 02, 2025
111.00
111.00
110.00
110.00
110.00
0.00%
40,800
0.54
Dec 01, 2025
112.00
112.00
110.00
110.00
110.00
-1.79%
75,000
1.00
Nov 28, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
62,500
0.83
Nov 27, 2025
110.00
111.00
110.00
111.00
111.00
0.00%
34,700
0.45
Nov 26, 2025
111.00
111.00
110.00
111.00
111.00
0.00%
64,700
0.83
Nov 25, 2025
111.00
111.00
110.00
111.00
111.00
+0.91%
23,300
0.30
Nov 21, 2025
110.00
111.00
109.00
110.00
110.00
+0.92%
44,200
0.56
Rows: