tiprankstipranks
VIA Holdings, Inc. (JP:7918)
:7918
Japanese Market
7918
VIA Holdings, Inc.
RESEARCH TOOLSreports

VIA Holdings, Inc. (7918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
16,600
0.09
Apr 07, 2026
111.00
112.00
111.00
111.00
111.00
0.00%
40,200
0.22
Apr 06, 2026
112.00
113.00
111.00
111.00
111.00
0.00%
58,200
0.32
Apr 03, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
42,700
0.23
Apr 02, 2026
112.00
113.00
111.00
111.00
111.00
-0.89%
65,800
0.36
Apr 01, 2026
111.00
113.00
111.00
112.00
112.00
+1.82%
82,200
0.45
Mar 31, 2026
112.00
112.00
110.00
110.00
110.00
-1.79%
142,300
0.79
Mar 30, 2026
111.00
113.00
111.00
112.00
112.00
-9.68%
423,800
2.41
Mar 27, 2026
125.00
125.00
122.00
124.00
124.00
0.00%
338,500
1.96
Mar 26, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
105,800
0.59
Mar 25, 2026
124.00
124.00
123.00
124.00
124.00
+0.81%
93,900
0.52
Mar 24, 2026
124.00
124.00
122.00
123.00
123.00
-0.81%
111,800
0.61
Mar 23, 2026
125.00
125.00
122.00
124.00
124.00
0.00%
204,700
1.11
Mar 20, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
0
0.00
Mar 19, 2026
125.00
126.00
124.00
124.00
124.00
-0.80%
156,400
0.85
Mar 18, 2026
124.00
125.00
123.00
125.00
125.00
+1.63%
122,200
0.66
Mar 17, 2026
124.00
125.00
122.00
123.00
123.00
0.00%
188,500
1.03
Mar 16, 2026
123.00
124.00
122.00
123.00
123.00
+0.82%
113,900
0.62
Mar 13, 2026
123.00
124.00
122.00
122.00
122.00
-1.61%
119,600
0.66
Mar 12, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
86,600
0.48
Mar 11, 2026
124.00
124.00
122.00
124.00
124.00
+1.64%
130,900
0.72
Mar 10, 2026
125.00
126.00
122.00
122.00
122.00
-0.81%
733,100
4.30
Mar 09, 2026
118.00
129.00
117.00
123.00
123.00
+7.89%
2,016,900
14.52
Mar 06, 2026
114.00
114.00
113.00
114.00
114.00
+0.88%
43,300
0.31
Mar 05, 2026
113.00
115.00
113.00
113.00
113.00
+1.80%
84,100
0.61
Mar 04, 2026
113.00
113.00
110.00
111.00
111.00
-0.89%
158,800
1.16
Mar 03, 2026
116.00
118.00
112.00
112.00
112.00
-3.45%
389,700
2.94
Mar 02, 2026
115.00
131.00
115.00
116.00
116.00
+5.45%
3,594,900
47.25
Feb 27, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
40,900
0.53
Feb 26, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
41,000
0.53
Feb 25, 2026
110.00
110.00
109.00
110.00
110.00
0.00%
52,300
0.68
Feb 24, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
56,900
0.74
Feb 23, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
0
0.00
Feb 20, 2026
108.00
109.00
108.00
109.00
109.00
+0.93%
71,900
0.94
Feb 19, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
55,500
0.72
Feb 18, 2026
109.00
109.00
108.00
108.00
108.00
0.00%
90,800
1.20
Feb 17, 2026
109.00
109.00
108.00
108.00
108.00
0.00%
45,200
0.60
Feb 16, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
48,700
0.64
Feb 13, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
89,400
1.18
Feb 12, 2026
109.00
110.00
108.00
108.00
108.00
-0.92%
139,300
1.86
Feb 11, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
0
0.00
Feb 10, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
64,400
0.80
Feb 09, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
46,800
0.58
Feb 06, 2026
108.00
110.00
108.00
109.00
109.00
-0.91%
46,500
0.58
Feb 05, 2026
109.00
110.00
108.00
110.00
110.00
+0.92%
67,300
0.85
Feb 04, 2026
108.00
109.00
108.00
109.00
109.00
0.00%
62,000
0.78
Feb 03, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
29,300
0.37
Feb 02, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
71,000
0.88
Jan 30, 2026
109.00
109.00
108.00
109.00
109.00
0.00%
31,300
0.38
Jan 29, 2026
110.00
110.00
108.00
109.00
109.00
+0.93%
26,200
0.32
Rows:
50