Education
About Us
Working with TipRanks
Follow Us
Nissha Co.Ltd. (JP:7915)
:7915
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,236.00
1,267.00
1,236.00
1,249.00
1,249.00
+1.79%
378,400
1.34
Jan 29, 2026
1,225.00
1,228.00
1,209.00
1,227.00
1,227.00
-0.65%
427,200
1.53
Jan 28, 2026
1,255.00
1,256.00
1,235.00
1,235.00
1,235.00
-2.22%
230,500
0.83
Jan 27, 2026
1,253.00
1,271.00
1,246.00
1,263.00
1,263.00
+0.32%
201,900
0.73
Jan 26, 2026
1,273.00
1,277.00
1,256.00
1,259.00
1,259.00
-4.11%
277,900
1.02
Jan 23, 2026
1,308.00
1,315.00
1,294.00
1,313.00
1,313.00
0.00%
141,600
0.52
Jan 22, 2026
1,296.00
1,319.00
1,293.00
1,313.00
1,313.00
+2.34%
140,800
0.51
Jan 21, 2026
1,281.00
1,290.00
1,270.00
1,283.00
1,283.00
-1.16%
129,800
0.47
Jan 20, 2026
1,302.00
1,313.00
1,294.00
1,298.00
1,298.00
-0.69%
141,400
0.52
Jan 19, 2026
1,315.00
1,317.00
1,284.00
1,307.00
1,307.00
-1.06%
152,400
0.56
Jan 16, 2026
1,317.00
1,329.00
1,311.00
1,321.00
1,321.00
+0.38%
176,100
0.64
Jan 15, 2026
1,288.00
1,319.00
1,288.00
1,316.00
1,316.00
+1.70%
152,700
0.55
Jan 14, 2026
1,279.00
1,305.00
1,279.00
1,294.00
1,294.00
+2.05%
173,600
0.63
Jan 13, 2026
1,299.00
1,301.00
1,268.00
1,268.00
1,268.00
-1.09%
288,000
1.05
Jan 12, 2026
1,282.00
1,288.00
1,270.00
1,282.00
1,282.00
0.00%
0
0.00
Jan 09, 2026
1,275.00
1,288.00
1,270.00
1,282.00
1,282.00
+1.75%
229,200
0.82
Jan 08, 2026
1,272.00
1,275.00
1,255.00
1,260.00
1,260.00
-2.33%
394,100
1.43
Jan 07, 2026
1,282.00
1,299.00
1,273.00
1,290.00
1,290.00
0.00%
165,700
0.60
Jan 06, 2026
1,283.00
1,308.00
1,283.00
1,290.00
1,290.00
+1.18%
194,600
0.71
Jan 05, 2026
1,267.00
1,283.00
1,265.00
1,275.00
1,275.00
+2.00%
271,400
1.00
Jan 02, 2026
1,269.00
1,271.00
1,248.00
1,250.00
1,250.00
0.00%
0
0.00
Jan 01, 2026
1,269.00
1,271.00
1,248.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 30, 2025
1,269.00
1,271.00
1,248.00
1,250.00
1,250.00
-1.50%
225,500
0.82
Dec 29, 2025
1,241.00
1,279.00
1,239.00
1,269.00
1,269.00
+2.09%
371,000
1.37
Dec 26, 2025
1,266.00
1,274.00
1,258.00
1,268.00
1,243.00
+2.82%
260,299
0.97
Dec 25, 2025
1,257.00
1,268.00
1,257.00
1,258.00
1,233.20
+2.26%
142,800
0.53
Dec 24, 2025
1,250.00
1,265.00
1,250.00
1,255.00
1,230.26
+2.34%
250,400
0.94
Dec 23, 2025
1,245.00
1,268.00
1,243.00
1,251.00
1,226.34
+1.52%
276,100
1.05
Dec 22, 2025
1,235.00
1,260.00
1,231.00
1,257.00
1,232.22
+5.11%
239,300
0.91
Dec 19, 2025
1,230.00
1,236.00
1,215.00
1,220.00
1,195.95
+1.93%
181,300
0.69
Dec 18, 2025
1,228.00
1,228.00
1,212.00
1,221.00
1,196.93
+1.43%
139,600
0.53
Dec 17, 2025
1,220.00
1,237.00
1,215.00
1,228.00
1,203.79
+2.76%
164,200
0.63
Dec 16, 2025
1,231.00
1,231.00
1,209.00
1,219.00
1,194.97
+0.93%
196,700
0.76
Dec 15, 2025
1,217.00
1,235.00
1,210.00
1,232.00
1,207.71
+3.10%
167,400
0.65
Dec 12, 2025
1,227.00
1,234.00
1,207.00
1,219.00
1,194.97
+1.35%
274,400
1.08
Dec 11, 2025
1,257.00
1,258.00
1,219.00
1,227.00
1,202.81
+0.46%
258,700
1.02
Dec 10, 2025
1,230.00
1,264.00
1,230.00
1,246.00
1,221.43
+3.42%
336,200
1.34
Dec 09, 2025
1,210.00
1,233.00
1,210.00
1,229.00
1,204.77
+3.36%
300,100
1.21
Dec 08, 2025
1,210.00
1,218.00
1,203.00
1,213.00
1,189.08
+2.77%
210,200
0.85
Dec 05, 2025
1,200.00
1,214.00
1,196.00
1,204.00
1,180.26
+1.17%
325,000
1.33
Dec 04, 2025
1,186.00
1,215.00
1,183.00
1,214.00
1,190.06
+4.42%
413,600
1.72
Dec 03, 2025
1,170.00
1,199.00
1,169.00
1,186.00
1,162.62
+1.58%
356,100
1.51
Dec 02, 2025
1,196.00
1,204.00
1,191.00
1,191.00
1,167.52
+1.58%
191,700
0.82
Dec 01, 2025
1,218.00
1,219.00
1,190.00
1,196.00
1,172.42
+1.93%
313,200
1.35
Nov 28, 2025
1,166.00
1,204.00
1,162.00
1,197.00
1,173.40
+3.74%
345,700
1.51
Nov 27, 2025
1,170.00
1,181.00
1,165.00
1,177.00
1,153.79
+2.97%
192,200
0.85
Nov 26, 2025
1,184.00
1,184.00
1,160.00
1,166.00
1,143.01
+1.58%
330,600
1.48
Nov 25, 2025
1,162.00
1,197.00
1,155.00
1,171.00
1,147.91
+4.97%
459,600
2.12
Nov 21, 2025
1,119.00
1,151.00
1,117.00
1,138.00
1,115.56
+1.74%
2,216,500
12.10
Nov 20, 2025
1,142.00
1,150.00
1,133.00
1,141.00
1,118.50
+2.82%
279,400
1.55
Rows: