Nissha Co.Ltd. (JP:7915)
:7915
Want to see JP:7915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,616.00
1,657.00
1,612.00
1,638.00
1,638.00
+2.95%
276,500
1.27
May 20, 2026
1,581.00
1,606.00
1,563.00
1,591.00
1,591.00
+0.63%
306,500
1.43
May 19, 2026
1,586.00
1,600.00
1,555.00
1,581.00
1,581.00
+0.38%
292,600
1.38
May 18, 2026
1,542.00
1,592.00
1,533.00
1,575.00
1,575.00
+1.29%
404,900
1.94
May 15, 2026
1,534.00
1,556.00
1,517.00
1,555.00
1,555.00
+1.37%
386,500
1.86
May 14, 2026
1,479.00
1,571.00
1,456.00
1,534.00
1,534.00
+5.57%
562,100
2.71
May 13, 2026
1,438.00
1,503.00
1,419.00
1,453.00
1,453.00
+12.81%
955,700
4.77
May 12, 2026
1,304.00
1,316.00
1,281.00
1,288.00
1,288.00
-0.39%
187,100
0.93
May 11, 2026
1,300.00
1,312.00
1,292.00
1,293.00
1,293.00
-1.37%
209,900
1.06
May 08, 2026
1,300.00
1,314.00
1,290.00
1,311.00
1,311.00
+0.15%
225,900
1.14
May 07, 2026
1,279.00
1,327.00
1,278.00
1,309.00
1,309.00
+4.64%
374,600
1.91
May 06, 2026
1,251.00
1,261.00
1,238.00
1,251.00
1,251.00
0.00%
0
0.00
May 05, 2026
1,251.00
1,261.00
1,238.00
1,251.00
1,251.00
0.00%
0
0.00
May 04, 2026
1,251.00
1,261.00
1,238.00
1,251.00
1,251.00
0.00%
0
0.00
May 01, 2026
1,255.00
1,261.00
1,238.00
1,251.00
1,251.00
-0.48%
104,100
0.49
Apr 30, 2026
1,273.00
1,279.00
1,255.00
1,257.00
1,257.00
-2.63%
153,900
0.72
Apr 29, 2026
1,291.00
1,302.00
1,280.00
1,291.00
1,291.00
0.00%
0
0.00
Apr 28, 2026
1,282.00
1,302.00
1,280.00
1,291.00
1,291.00
+0.31%
156,700
0.70
Apr 27, 2026
1,298.00
1,300.00
1,277.00
1,287.00
1,287.00
-1.08%
154,500
0.69
Apr 24, 2026
1,303.00
1,324.00
1,297.00
1,301.00
1,301.00
-0.15%
133,300
0.59
Apr 23, 2026
1,315.00
1,324.00
1,279.00
1,303.00
1,303.00
-1.88%
242,300
1.07
Apr 22, 2026
1,365.00
1,373.00
1,328.00
1,328.00
1,328.00
-3.63%
143,500
0.64
Apr 21, 2026
1,359.00
1,380.00
1,356.00
1,378.00
1,378.00
+1.40%
221,600
0.99
Apr 20, 2026
1,350.00
1,375.00
1,339.00
1,359.00
1,359.00
+1.65%
219,300
0.98
Apr 17, 2026
1,318.00
1,345.00
1,318.00
1,337.00
1,337.00
+1.67%
260,799
1.18
Apr 16, 2026
1,303.00
1,326.00
1,303.00
1,315.00
1,315.00
+1.23%
194,300
0.88
Apr 15, 2026
1,300.00
1,311.00
1,290.00
1,299.00
1,299.00
+0.54%
287,200
1.31
Apr 14, 2026
1,300.00
1,312.00
1,287.00
1,292.00
1,292.00
+0.47%
211,900
0.97
Apr 13, 2026
1,278.00
1,300.00
1,277.00
1,286.00
1,286.00
+0.70%
180,100
0.83
Apr 10, 2026
1,273.00
1,284.00
1,263.00
1,277.00
1,277.00
+0.79%
126,500
0.57
Apr 09, 2026
1,290.00
1,291.00
1,267.00
1,267.00
1,267.00
-1.40%
138,800
0.64
Apr 08, 2026
1,279.00
1,285.00
1,269.00
1,285.00
1,285.00
+2.88%
123,200
0.56
Apr 07, 2026
1,251.00
1,262.00
1,238.00
1,249.00
1,249.00
+0.73%
143,200
0.64
Apr 06, 2026
1,232.00
1,250.00
1,232.00
1,240.00
1,240.00
-0.56%
101,400
0.45
Apr 03, 2026
1,237.00
1,263.00
1,237.00
1,247.00
1,247.00
+1.22%
137,900
0.61
Apr 02, 2026
1,256.00
1,270.00
1,228.00
1,232.00
1,232.00
-1.75%
135,900
0.60
Apr 01, 2026
1,241.00
1,257.00
1,231.00
1,254.00
1,254.00
+4.59%
161,100
0.72
Mar 31, 2026
1,184.00
1,219.00
1,182.00
1,199.00
1,199.00
-2.44%
287,100
1.30
Mar 30, 2026
1,209.00
1,237.00
1,202.00
1,229.00
1,229.00
-3.83%
307,100
1.42
Mar 27, 2026
1,270.00
1,284.00
1,240.00
1,278.00
1,278.00
+0.71%
224,800
1.04
Mar 26, 2026
1,278.00
1,282.00
1,257.00
1,269.00
1,269.00
-0.94%
125,100
0.57
Mar 25, 2026
1,281.00
1,295.00
1,268.00
1,281.00
1,281.00
+3.31%
207,600
0.94
Mar 24, 2026
1,244.00
1,264.00
1,228.00
1,240.00
1,240.00
+2.56%
153,300
0.70
Mar 23, 2026
1,216.00
1,232.00
1,180.00
1,209.00
1,209.00
-5.18%
417,900
1.92
Mar 20, 2026
1,275.00
1,318.00
1,275.00
1,275.00
1,275.00
0.00%
0
0.00
Mar 19, 2026
1,308.00
1,318.00
1,275.00
1,275.00
1,275.00
-4.28%
259,900
1.17
Mar 18, 2026
1,300.00
1,332.00
1,290.00
1,332.00
1,332.00
+3.66%
209,400
0.95
Mar 17, 2026
1,275.00
1,300.00
1,268.00
1,285.00
1,285.00
+1.42%
220,100
1.00
Mar 16, 2026
1,269.00
1,283.00
1,259.00
1,267.00
1,267.00
+0.64%
237,400
1.09
Mar 13, 2026
1,237.00
1,267.00
1,235.00
1,259.00
1,259.00
+0.88%
309,900
1.43
Rows: