Nissha Co.Ltd. (JP:7915)
:7915
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,290.00
1,291.00
1,267.00
1,267.00
1,267.00
-1.40%
138,800
0.64
Apr 08, 2026
1,279.00
1,285.00
1,269.00
1,285.00
1,285.00
+2.88%
123,200
0.56
Apr 07, 2026
1,251.00
1,262.00
1,238.00
1,249.00
1,249.00
+0.73%
143,200
0.64
Apr 06, 2026
1,232.00
1,250.00
1,232.00
1,240.00
1,240.00
-0.56%
101,400
0.45
Apr 03, 2026
1,237.00
1,263.00
1,237.00
1,247.00
1,247.00
+1.22%
137,900
0.61
Apr 02, 2026
1,256.00
1,270.00
1,228.00
1,232.00
1,232.00
-1.75%
135,900
0.60
Apr 01, 2026
1,241.00
1,257.00
1,231.00
1,254.00
1,254.00
+4.59%
161,100
0.72
Mar 31, 2026
1,184.00
1,219.00
1,182.00
1,199.00
1,199.00
-2.44%
287,100
1.30
Mar 30, 2026
1,209.00
1,237.00
1,202.00
1,229.00
1,229.00
-3.83%
307,100
1.42
Mar 27, 2026
1,270.00
1,284.00
1,240.00
1,278.00
1,278.00
+0.71%
224,800
1.04
Mar 26, 2026
1,278.00
1,282.00
1,257.00
1,269.00
1,269.00
-0.94%
125,100
0.57
Mar 25, 2026
1,281.00
1,295.00
1,268.00
1,281.00
1,281.00
+3.31%
207,600
0.94
Mar 24, 2026
1,244.00
1,264.00
1,228.00
1,240.00
1,240.00
+2.56%
153,300
0.70
Mar 23, 2026
1,216.00
1,232.00
1,180.00
1,209.00
1,209.00
-5.18%
417,900
1.92
Mar 20, 2026
1,275.00
1,318.00
1,275.00
1,275.00
1,275.00
0.00%
0
0.00
Mar 19, 2026
1,308.00
1,318.00
1,275.00
1,275.00
1,275.00
-4.28%
259,900
1.17
Mar 18, 2026
1,300.00
1,332.00
1,290.00
1,332.00
1,332.00
+3.66%
209,400
0.95
Mar 17, 2026
1,275.00
1,300.00
1,268.00
1,285.00
1,285.00
+1.42%
220,100
1.00
Mar 16, 2026
1,269.00
1,283.00
1,259.00
1,267.00
1,267.00
+0.64%
237,400
1.09
Mar 13, 2026
1,237.00
1,267.00
1,235.00
1,259.00
1,259.00
+0.88%
309,900
1.43
Mar 12, 2026
1,248.00
1,269.00
1,234.00
1,248.00
1,248.00
-0.40%
220,200
1.02
Mar 11, 2026
1,268.00
1,280.00
1,253.00
1,253.00
1,253.00
-0.87%
176,300
0.81
Mar 10, 2026
1,250.00
1,269.00
1,234.00
1,264.00
1,264.00
+2.43%
260,900
1.20
Mar 09, 2026
1,236.00
1,238.00
1,205.00
1,234.00
1,234.00
-6.16%
318,800
1.46
Mar 06, 2026
1,299.00
1,317.00
1,284.00
1,315.00
1,315.00
+1.70%
284,400
1.30
Mar 05, 2026
1,298.00
1,308.00
1,279.00
1,293.00
1,293.00
+3.94%
225,400
1.03
Mar 04, 2026
1,291.00
1,302.00
1,230.00
1,244.00
1,244.00
-5.26%
292,400
1.34
Mar 03, 2026
1,340.00
1,379.00
1,313.00
1,313.00
1,313.00
-3.03%
232,400
1.05
Mar 02, 2026
1,336.00
1,360.00
1,326.00
1,354.00
1,354.00
-0.59%
309,900
1.40
Feb 27, 2026
1,322.00
1,364.00
1,322.00
1,362.00
1,362.00
+1.87%
243,600
1.10
Feb 26, 2026
1,345.00
1,359.00
1,335.00
1,337.00
1,337.00
-0.22%
174,000
0.78
Feb 25, 2026
1,360.00
1,372.00
1,338.00
1,340.00
1,340.00
-0.07%
188,100
0.83
Feb 24, 2026
1,330.00
1,355.00
1,318.00
1,341.00
1,341.00
+1.98%
199,400
0.88
Feb 23, 2026
1,315.00
1,321.00
1,308.00
1,315.00
1,315.00
0.00%
0
0.00
Feb 20, 2026
1,317.00
1,321.00
1,308.00
1,315.00
1,315.00
-1.35%
127,300
0.54
Feb 19, 2026
1,336.00
1,339.00
1,313.00
1,333.00
1,333.00
-0.74%
112,900
0.48
Feb 18, 2026
1,325.00
1,343.00
1,321.00
1,343.00
1,343.00
+2.91%
198,100
0.74
Feb 17, 2026
1,301.00
1,315.00
1,284.00
1,305.00
1,305.00
+0.93%
337,700
1.27
Feb 16, 2026
1,299.00
1,312.00
1,291.00
1,293.00
1,293.00
-1.00%
545,300
2.08
Feb 13, 2026
1,375.00
1,382.00
1,306.00
1,306.00
1,306.00
-5.16%
490,400
1.87
Feb 12, 2026
1,402.00
1,415.00
1,375.00
1,377.00
1,377.00
-0.29%
296,800
1.12
Feb 11, 2026
1,381.00
1,388.00
1,371.00
1,381.00
1,381.00
0.00%
0
0.00
Feb 10, 2026
1,375.00
1,388.00
1,371.00
1,381.00
1,381.00
+0.88%
174,000
0.62
Feb 09, 2026
1,378.00
1,381.00
1,362.00
1,369.00
1,369.00
+2.16%
233,100
0.80
Feb 06, 2026
1,307.00
1,341.00
1,306.00
1,340.00
1,340.00
+1.13%
219,500
0.76
Feb 05, 2026
1,315.00
1,341.00
1,307.00
1,325.00
1,325.00
+2.00%
264,900
0.92
Feb 04, 2026
1,278.00
1,308.00
1,276.00
1,299.00
1,299.00
+0.93%
274,500
0.96
Feb 03, 2026
1,268.00
1,288.00
1,265.00
1,287.00
1,287.00
+2.63%
265,900
0.94
Feb 02, 2026
1,259.00
1,292.00
1,250.00
1,254.00
1,254.00
+0.40%
288,100
1.02
Jan 30, 2026
1,236.00
1,267.00
1,236.00
1,249.00
1,249.00
+1.79%
378,400
1.36
Rows: