Education
About Us
Working with TipRanks
Follow Us
Nissha Co.Ltd. (JP:7915)
:7915
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,250.00
1,265.00
1,250.00
1,255.00
1,255.00
+0.32%
250,400
0.94
Dec 23, 2025
1,245.00
1,268.00
1,243.00
1,251.00
1,251.00
-0.48%
276,100
1.05
Dec 22, 2025
1,235.00
1,260.00
1,231.00
1,257.00
1,257.00
+3.03%
239,300
0.91
Dec 19, 2025
1,230.00
1,236.00
1,215.00
1,220.00
1,220.00
-0.08%
181,300
0.69
Dec 18, 2025
1,228.00
1,228.00
1,212.00
1,221.00
1,221.00
-0.57%
139,600
0.53
Dec 17, 2025
1,220.00
1,237.00
1,215.00
1,228.00
1,228.00
+0.74%
164,200
0.63
Dec 16, 2025
1,231.00
1,231.00
1,209.00
1,219.00
1,219.00
-1.06%
196,700
0.76
Dec 15, 2025
1,217.00
1,235.00
1,210.00
1,232.00
1,232.00
+1.07%
167,400
0.65
Dec 12, 2025
1,227.00
1,234.00
1,207.00
1,219.00
1,219.00
-0.65%
274,400
1.08
Dec 11, 2025
1,257.00
1,258.00
1,219.00
1,227.00
1,227.00
-1.52%
258,700
1.02
Dec 10, 2025
1,230.00
1,264.00
1,230.00
1,246.00
1,246.00
+1.38%
336,200
1.34
Dec 09, 2025
1,210.00
1,233.00
1,210.00
1,229.00
1,229.00
+1.32%
300,100
1.21
Dec 08, 2025
1,210.00
1,218.00
1,203.00
1,213.00
1,213.00
+0.75%
210,200
0.85
Dec 05, 2025
1,200.00
1,214.00
1,196.00
1,204.00
1,204.00
-0.82%
325,000
1.33
Dec 04, 2025
1,186.00
1,215.00
1,183.00
1,214.00
1,214.00
+2.36%
413,600
1.72
Dec 03, 2025
1,170.00
1,199.00
1,169.00
1,186.00
1,186.00
-0.42%
356,100
1.51
Dec 02, 2025
1,196.00
1,204.00
1,191.00
1,191.00
1,191.00
-0.42%
191,700
0.82
Dec 01, 2025
1,218.00
1,219.00
1,190.00
1,196.00
1,196.00
-0.08%
313,200
1.35
Nov 28, 2025
1,166.00
1,204.00
1,162.00
1,197.00
1,197.00
+1.70%
345,700
1.51
Nov 27, 2025
1,170.00
1,181.00
1,165.00
1,177.00
1,177.00
+0.94%
192,200
0.85
Nov 26, 2025
1,184.00
1,184.00
1,160.00
1,166.00
1,166.00
-0.43%
330,600
1.48
Nov 25, 2025
1,162.00
1,197.00
1,155.00
1,171.00
1,171.00
+2.90%
459,600
2.12
Nov 21, 2025
1,119.00
1,151.00
1,117.00
1,138.00
1,138.00
-0.26%
2,216,500
12.10
Nov 20, 2025
1,142.00
1,150.00
1,133.00
1,141.00
1,141.00
+0.80%
279,400
1.55
Nov 19, 2025
1,146.00
1,153.00
1,128.00
1,132.00
1,132.00
-1.05%
314,700
1.76
Nov 18, 2025
1,150.00
1,162.00
1,144.00
1,144.00
1,144.00
-2.39%
468,800
2.70
Nov 17, 2025
1,191.00
1,194.00
1,168.00
1,172.00
1,172.00
-0.68%
435,500
2.59
Nov 14, 2025
1,176.00
1,188.00
1,165.00
1,180.00
1,180.00
-1.83%
581,200
3.60
Nov 13, 2025
1,209.00
1,219.00
1,186.00
1,202.00
1,202.00
-1.48%
537,300
3.42
Nov 12, 2025
1,220.00
1,229.00
1,172.00
1,220.00
1,220.00
-6.87%
928,400
6.36
Nov 11, 2025
1,336.00
1,336.00
1,309.00
1,310.00
1,310.00
-1.95%
156,200
1.01
Nov 10, 2025
1,325.00
1,339.00
1,313.00
1,336.00
1,336.00
+2.38%
142,800
0.93
Nov 07, 2025
1,302.00
1,309.00
1,286.00
1,305.00
1,305.00
-0.08%
180,200
1.17
Nov 06, 2025
1,320.00
1,325.00
1,302.00
1,306.00
1,306.00
+0.54%
174,400
1.14
Nov 05, 2025
1,345.00
1,354.00
1,282.00
1,299.00
1,299.00
-4.34%
200,900
1.33
Nov 04, 2025
1,342.00
1,381.00
1,334.00
1,358.00
1,358.00
+1.19%
145,700
0.95
Oct 31, 2025
1,346.00
1,355.00
1,326.00
1,342.00
1,342.00
-0.22%
127,200
0.80
Oct 30, 2025
1,338.00
1,348.00
1,333.00
1,345.00
1,345.00
+0.52%
134,400
0.85
Oct 29, 2025
1,368.00
1,372.00
1,336.00
1,338.00
1,338.00
-2.19%
139,100
0.88
Oct 28, 2025
1,419.00
1,420.00
1,368.00
1,368.00
1,368.00
-3.93%
153,200
0.98
Oct 27, 2025
1,426.00
1,436.00
1,420.00
1,424.00
1,424.00
+0.21%
116,900
0.74
Oct 24, 2025
1,401.00
1,425.00
1,401.00
1,421.00
1,421.00
+1.43%
104,400
0.66
Oct 23, 2025
1,390.00
1,410.00
1,378.00
1,401.00
1,401.00
+0.72%
135,700
0.86
Oct 22, 2025
1,381.00
1,398.00
1,373.00
1,391.00
1,391.00
+0.87%
225,500
1.45
Oct 21, 2025
1,364.00
1,380.00
1,361.00
1,379.00
1,379.00
+0.88%
162,500
1.05
Oct 20, 2025
1,367.00
1,369.00
1,351.00
1,367.00
1,367.00
+0.81%
104,900
0.68
Oct 17, 2025
1,352.00
1,362.00
1,341.00
1,356.00
1,356.00
-1.02%
157,600
1.03
Oct 16, 2025
1,365.00
1,387.00
1,359.00
1,370.00
1,370.00
+1.86%
206,300
1.36
Oct 15, 2025
1,336.00
1,349.00
1,327.00
1,345.00
1,345.00
+1.89%
204,800
1.36
Oct 14, 2025
1,335.00
1,366.00
1,319.00
1,320.00
1,320.00
-1.93%
206,000
1.37
Rows: