Education
About Us
Working with TipRanks
Follow Us
Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
249.00
251.00
248.00
251.00
251.00
0.00%
130,600
0.81
Nov 06, 2025
255.00
255.00
249.00
251.00
251.00
-2.33%
287,200
1.80
Nov 05, 2025
257.00
260.00
249.00
257.00
257.00
-0.77%
384,900
2.42
Nov 04, 2025
260.00
263.00
258.00
259.00
259.00
-0.38%
204,100
1.19
Oct 31, 2025
259.00
265.00
255.00
260.00
260.00
+3.59%
805,600
4.80
Oct 30, 2025
249.00
253.00
249.00
251.00
251.00
+0.40%
178,300
1.03
Oct 29, 2025
251.00
251.00
246.00
250.00
250.00
+0.81%
149,100
0.84
Oct 28, 2025
249.00
251.00
247.00
248.00
248.00
-0.80%
86,300
0.48
Oct 27, 2025
252.00
253.00
247.00
250.00
250.00
-0.79%
176,300
0.96
Oct 24, 2025
251.00
255.00
251.00
252.00
252.00
-0.40%
73,300
0.39
Oct 23, 2025
252.00
254.00
251.00
253.00
253.00
0.00%
41,300
0.22
Oct 22, 2025
249.00
255.00
249.00
253.00
253.00
+1.20%
63,700
0.33
Oct 21, 2025
251.00
251.00
249.00
250.00
250.00
-0.40%
40,900
0.21
Oct 20, 2025
250.00
251.00
249.00
251.00
251.00
+2.03%
54,800
0.28
Oct 17, 2025
250.00
250.00
246.00
246.00
246.00
-1.60%
56,400
0.28
Oct 16, 2025
254.00
255.00
250.00
250.00
250.00
-0.79%
57,100
0.29
Oct 15, 2025
246.00
252.00
246.00
252.00
252.00
+2.44%
93,700
0.47
Oct 14, 2025
251.00
251.00
244.00
246.00
246.00
-3.53%
221,900
1.12
Oct 10, 2025
255.00
256.00
253.00
255.00
255.00
0.00%
108,200
0.54
Oct 09, 2025
255.00
258.00
255.00
255.00
255.00
0.00%
67,800
0.34
Oct 08, 2025
255.00
256.00
253.00
255.00
255.00
0.00%
109,600
0.55
Oct 07, 2025
256.00
257.00
254.00
255.00
255.00
-0.39%
75,900
0.38
Oct 06, 2025
255.00
257.00
252.00
256.00
256.00
+1.59%
148,500
0.74
Oct 03, 2025
246.00
252.00
246.00
252.00
252.00
+2.02%
102,300
0.51
Oct 02, 2025
245.00
249.00
244.00
247.00
247.00
+0.82%
183,200
0.92
Oct 01, 2025
253.00
256.00
245.00
245.00
245.00
-3.92%
289,400
1.48
Sep 30, 2025
255.00
257.00
254.00
255.00
255.00
-0.78%
82,400
0.42
Sep 29, 2025
254.00
258.00
254.00
257.00
257.00
+0.78%
101,600
0.50
Sep 26, 2025
257.00
260.00
255.00
258.00
255.00
+1.18%
103,300
0.50
Sep 25, 2025
257.00
259.00
257.00
258.00
255.00
+1.57%
73,100
0.35
Sep 24, 2025
260.00
260.00
256.00
257.00
254.01
+1.57%
90,000
0.43
Sep 22, 2025
256.00
260.00
255.00
256.00
253.02
+1.57%
99,000
0.46
Sep 19, 2025
256.00
259.00
254.00
255.00
252.03
+1.18%
140,400
0.65
Sep 18, 2025
257.00
258.00
255.00
255.00
252.03
+0.78%
79,900
0.36
Sep 17, 2025
258.00
258.00
256.00
256.00
253.02
+0.39%
77,200
0.34
Sep 16, 2025
256.00
261.00
256.00
258.00
255.00
+1.97%
101,900
0.44
Sep 12, 2025
256.00
259.00
256.00
256.00
253.02
+1.57%
70,100
0.30
Sep 11, 2025
259.00
260.00
255.00
255.00
252.03
0.00%
84,100
0.36
Sep 10, 2025
262.00
262.00
257.00
258.00
255.00
+0.01%
81,900
0.35
Sep 09, 2025
262.00
265.00
261.00
261.00
257.96
+1.18%
97,200
0.41
Sep 08, 2025
265.00
267.00
260.00
261.00
257.96
+0.79%
147,000
0.61
Sep 05, 2025
258.00
263.00
257.00
262.00
258.95
+3.95%
231,200
0.98
Sep 04, 2025
256.00
258.00
255.00
255.00
252.03
+1.58%
104,300
0.44
Sep 03, 2025
256.00
258.00
254.00
254.00
251.05
-0.78%
172,300
0.72
Sep 02, 2025
256.00
260.00
256.00
259.00
255.99
+1.96%
75,600
0.32
Sep 01, 2025
258.00
260.00
256.00
257.00
254.01
+1.18%
145,300
0.61
Aug 29, 2025
255.00
260.00
255.00
257.00
254.01
+1.57%
115,200
0.48
Aug 28, 2025
256.00
257.00
254.00
256.00
253.02
+0.78%
222,300
0.94
Aug 27, 2025
260.00
260.00
257.00
257.00
254.01
+0.40%
71,900
0.30
Aug 26, 2025
258.00
261.00
256.00
259.00
255.99
+1.57%
212,000
0.89
Rows: