Education
About Us
Working with TipRanks
Follow Us
Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
255.00
261.00
254.00
257.00
257.00
+1.58%
374,300
2.47
Jan 30, 2026
250.00
254.00
247.00
253.00
253.00
-6.30%
606,500
3.92
Jan 29, 2026
277.00
277.00
270.00
270.00
270.00
-0.74%
308,100
2.02
Jan 28, 2026
269.00
272.00
267.00
272.00
272.00
+0.37%
102,400
0.67
Jan 27, 2026
276.00
277.00
270.00
271.00
271.00
-2.17%
110,400
0.72
Jan 26, 2026
280.00
280.00
275.00
277.00
277.00
-1.77%
138,000
0.90
Jan 23, 2026
282.00
286.00
279.00
282.00
282.00
+0.36%
149,400
0.98
Jan 22, 2026
281.00
286.00
276.00
281.00
281.00
+1.44%
121,200
0.80
Jan 21, 2026
274.00
278.00
274.00
277.00
277.00
-0.72%
96,600
0.64
Jan 20, 2026
287.00
287.00
277.00
279.00
279.00
-2.11%
167,500
1.13
Jan 19, 2026
285.00
287.00
282.00
285.00
285.00
0.00%
124,500
0.84
Jan 16, 2026
283.00
286.00
278.00
285.00
285.00
+1.06%
152,400
1.04
Jan 15, 2026
279.00
283.00
276.00
282.00
282.00
+0.36%
186,400
1.30
Jan 14, 2026
269.00
281.00
268.00
281.00
281.00
+4.85%
358,000
2.56
Jan 13, 2026
270.00
271.00
266.00
268.00
268.00
0.00%
157,700
1.12
Jan 12, 2026
268.00
273.00
264.00
268.00
268.00
0.00%
0
0.00
Jan 09, 2026
270.00
273.00
264.00
268.00
268.00
-0.37%
121,000
0.85
Jan 08, 2026
263.00
272.00
260.00
269.00
269.00
+2.28%
299,200
2.16
Jan 07, 2026
252.00
263.00
252.00
263.00
263.00
+4.37%
291,400
2.16
Jan 06, 2026
253.00
256.00
252.00
252.00
252.00
-0.79%
254,100
1.90
Jan 05, 2026
252.00
254.00
251.00
254.00
254.00
+1.20%
83,800
0.63
Jan 02, 2026
253.00
253.00
251.00
251.00
251.00
0.00%
0
0.00
Jan 01, 2026
253.00
253.00
251.00
251.00
251.00
0.00%
0
0.00
Dec 31, 2025
253.00
253.00
251.00
251.00
251.00
0.00%
0
0.00
Dec 30, 2025
253.00
253.00
251.00
251.00
251.00
-0.40%
115,300
0.81
Dec 29, 2025
252.00
256.00
251.00
252.00
252.00
0.00%
195,800
1.39
Dec 26, 2025
254.00
255.00
252.00
252.00
252.00
-0.40%
145,500
1.04
Dec 25, 2025
254.00
255.00
253.00
253.00
253.00
+0.40%
105,300
0.75
Dec 24, 2025
253.00
254.00
251.00
252.00
252.00
0.00%
147,800
1.07
Dec 23, 2025
252.00
255.00
251.00
252.00
252.00
+0.40%
102,500
0.74
Dec 22, 2025
252.00
253.00
251.00
251.00
251.00
-0.40%
181,600
1.32
Dec 19, 2025
252.00
254.00
252.00
252.00
252.00
0.00%
322,000
2.41
Dec 18, 2025
254.00
254.00
251.00
252.00
252.00
-0.79%
173,100
1.30
Dec 17, 2025
256.00
256.00
254.00
254.00
254.00
-0.39%
37,000
0.28
Dec 16, 2025
257.00
257.00
255.00
255.00
255.00
-0.78%
139,900
1.06
Dec 15, 2025
255.00
257.00
255.00
257.00
257.00
+0.78%
136,400
1.04
Dec 12, 2025
254.00
257.00
254.00
255.00
255.00
+1.19%
72,000
0.55
Dec 11, 2025
252.00
254.00
252.00
252.00
252.00
-0.79%
95,900
0.72
Dec 10, 2025
255.00
256.00
252.00
254.00
254.00
-0.39%
52,300
0.39
Dec 09, 2025
254.00
255.00
252.00
255.00
255.00
+0.79%
92,400
0.68
Dec 08, 2025
254.00
255.00
252.00
253.00
253.00
-0.39%
121,300
0.89
Dec 05, 2025
256.00
256.00
253.00
254.00
254.00
-0.78%
103,700
0.76
Dec 04, 2025
255.00
257.00
254.00
256.00
256.00
+0.39%
101,800
0.74
Dec 03, 2025
258.00
258.00
254.00
255.00
255.00
-1.16%
85,000
0.62
Dec 02, 2025
265.00
265.00
256.00
258.00
258.00
-2.64%
163,600
1.18
Dec 01, 2025
263.00
268.00
263.00
265.00
265.00
+0.76%
126,100
0.92
Nov 28, 2025
263.00
263.00
261.00
263.00
263.00
+1.15%
124,200
0.90
Nov 27, 2025
262.00
262.00
258.00
260.00
260.00
0.00%
80,700
0.57
Nov 26, 2025
262.00
264.00
260.00
260.00
260.00
-0.76%
79,000
0.56
Nov 25, 2025
261.00
264.00
260.00
262.00
262.00
-0.76%
240,400
1.72
Rows: