Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
273.00
280.00
272.00
275.00
275.00
+2.61%
157,300
0.79
Apr 07, 2026
266.00
269.00
265.00
268.00
268.00
+1.13%
78,000
0.39
Apr 06, 2026
260.00
265.00
259.00
265.00
265.00
+1.15%
89,000
0.43
Apr 03, 2026
264.00
266.00
261.00
262.00
262.00
-0.76%
60,100
0.29
Apr 02, 2026
272.00
273.00
264.00
264.00
264.00
-2.22%
120,400
0.58
Apr 01, 2026
269.00
271.00
265.00
270.00
270.00
+3.45%
161,000
0.78
Mar 31, 2026
258.00
265.00
256.00
261.00
261.00
+1.56%
126,900
0.62
Mar 30, 2026
265.00
265.00
257.00
257.00
257.00
-3.75%
153,600
0.76
Mar 27, 2026
267.00
271.00
265.00
271.00
267.00
+1.50%
83,900
0.42
Mar 26, 2026
270.00
275.00
264.00
267.00
263.06
-1.11%
186,200
0.92
Mar 25, 2026
274.00
274.00
268.00
270.00
266.01
-0.37%
121,300
0.60
Mar 24, 2026
265.00
277.00
263.00
271.00
267.00
+3.83%
530,600
2.72
Mar 23, 2026
266.00
269.00
258.00
261.00
257.15
-4.74%
270,900
1.40
Mar 20, 2026
274.00
290.00
270.00
274.00
269.96
0.00%
0
0.00
Mar 19, 2026
278.00
290.00
270.00
274.00
269.96
-3.52%
175,000
0.90
Mar 18, 2026
277.00
284.00
274.00
284.00
279.81
+4.03%
139,400
0.70
Mar 17, 2026
278.00
292.00
272.00
273.00
268.97
-0.73%
526,800
2.74
Mar 16, 2026
280.00
281.00
274.00
275.00
270.94
-1.79%
147,100
0.77
Mar 13, 2026
279.00
283.00
276.00
280.00
275.87
+0.36%
115,000
0.60
Mar 12, 2026
286.00
286.00
277.00
279.00
274.88
-2.45%
81,700
0.43
Mar 11, 2026
288.00
289.00
285.00
286.00
281.78
+0.35%
52,700
0.27
Mar 10, 2026
284.00
288.00
279.00
285.00
280.79
+3.26%
126,100
0.66
Mar 09, 2026
274.00
281.00
271.00
276.00
271.93
-4.83%
265,000
1.41
Mar 06, 2026
287.00
291.00
285.00
290.00
285.72
0.00%
266,000
1.43
Mar 05, 2026
280.00
293.00
278.00
290.00
285.72
+7.41%
287,300
1.57
Mar 04, 2026
280.00
284.00
262.00
270.00
266.01
-5.92%
559,600
3.18
Mar 03, 2026
289.00
297.00
284.00
287.00
282.76
-1.37%
376,600
2.20
Mar 02, 2026
295.00
296.00
288.00
291.00
286.70
-3.00%
282,400
1.68
Feb 27, 2026
290.00
301.00
287.00
300.00
295.57
+3.09%
464,300
2.84
Feb 26, 2026
295.00
295.00
289.00
291.00
286.70
0.00%
230,400
1.42
Feb 25, 2026
298.00
300.00
291.00
291.00
286.70
-2.02%
382,300
2.42
Feb 24, 2026
276.00
298.00
276.00
297.00
292.62
+8.79%
686,100
4.63
Feb 23, 2026
273.00
278.00
270.00
273.00
268.97
0.00%
0
0.00
Feb 20, 2026
273.00
278.00
270.00
273.00
268.97
0.00%
177,100
1.18
Feb 19, 2026
275.00
276.00
272.00
273.00
268.97
-1.09%
70,300
0.47
Feb 18, 2026
276.00
278.00
273.00
276.00
271.93
+0.36%
109,100
0.73
Feb 17, 2026
274.00
280.00
269.00
275.00
270.94
+1.10%
283,000
1.90
Feb 16, 2026
264.00
274.00
264.00
272.00
267.99
+4.21%
176,800
1.20
Feb 13, 2026
265.00
268.00
260.00
261.00
257.15
-1.88%
258,500
1.79
Feb 12, 2026
263.00
268.00
263.00
266.00
262.07
+1.14%
106,100
0.72
Feb 11, 2026
263.00
264.00
258.00
263.00
259.12
0.00%
0
0.00
Feb 10, 2026
260.00
264.00
258.00
263.00
259.12
+2.73%
112,600
0.75
Feb 09, 2026
260.00
262.00
255.00
256.00
252.22
-1.16%
243,300
1.65
Feb 06, 2026
261.00
262.00
257.00
259.00
255.18
-0.77%
129,200
0.88
Feb 05, 2026
262.00
265.00
261.00
261.00
257.15
-0.38%
86,100
0.59
Feb 04, 2026
261.00
264.00
260.00
262.00
258.13
+0.38%
193,800
1.33
Feb 03, 2026
259.00
262.00
257.00
261.00
257.15
+1.56%
159,600
1.08
Feb 02, 2026
255.00
261.00
254.00
257.00
253.21
+1.58%
374,300
2.52
Jan 30, 2026
250.00
254.00
247.00
253.00
249.27
-6.30%
606,500
4.28
Jan 29, 2026
277.00
277.00
270.00
270.00
266.01
-0.74%
308,100
2.25
Rows: