Education
About Us
Working with TipRanks
Follow Us
Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
251.00
255.00
250.00
254.00
254.00
+3.25%
428,700
1.69
Aug 07, 2025
248.00
248.00
245.00
246.00
246.00
-0.40%
274,200
1.09
Aug 06, 2025
244.00
248.00
243.00
247.00
247.00
+1.23%
226,100
0.89
Aug 05, 2025
242.00
245.00
241.00
244.00
244.00
+0.83%
204,700
0.80
Aug 04, 2025
237.00
242.00
236.00
242.00
242.00
+0.83%
164,700
0.63
Aug 01, 2025
238.00
244.00
235.00
240.00
240.00
+2.13%
342,400
1.28
Jul 31, 2025
233.00
241.00
232.00
235.00
235.00
-4.47%
961,300
3.41
Jul 30, 2025
246.00
249.00
244.00
246.00
246.00
+0.41%
604,700
2.05
Jul 29, 2025
240.00
247.00
239.00
245.00
245.00
+2.08%
522,900
1.79
Jul 28, 2025
243.00
243.00
239.00
240.00
240.00
+0.42%
421,000
1.46
Jul 25, 2025
240.00
241.00
238.00
239.00
239.00
-0.83%
250,800
0.87
Jul 24, 2025
241.00
244.00
237.00
241.00
241.00
+2.12%
418,700
1.48
Jul 23, 2025
230.00
238.00
230.00
236.00
236.00
+3.06%
421,600
1.49
Jul 22, 2025
228.00
232.00
226.00
229.00
229.00
+0.44%
119,800
0.42
Jul 18, 2025
229.00
231.00
227.00
228.00
228.00
0.00%
244,700
0.87
Jul 17, 2025
228.00
229.00
227.00
228.00
228.00
-0.44%
105,400
0.37
Jul 16, 2025
227.00
230.00
225.00
229.00
229.00
+1.33%
217,500
0.76
Jul 15, 2025
227.00
228.00
226.00
226.00
226.00
-0.44%
127,000
0.44
Jul 14, 2025
231.00
231.00
227.00
227.00
227.00
-1.30%
68,200
0.23
Jul 11, 2025
228.00
231.00
228.00
230.00
230.00
+1.32%
135,000
0.45
Jul 10, 2025
229.00
229.00
226.00
227.00
227.00
-0.87%
133,300
0.43
Jul 09, 2025
226.00
230.00
226.00
229.00
229.00
+1.33%
179,000
0.58
Jul 08, 2025
225.00
227.00
224.00
226.00
226.00
+0.44%
89,500
0.27
Jul 07, 2025
226.00
227.00
225.00
225.00
225.00
-0.44%
134,500
0.39
Jul 04, 2025
227.00
228.00
226.00
226.00
226.00
0.00%
82,700
0.24
Jul 03, 2025
228.00
229.00
226.00
226.00
226.00
-0.44%
138,300
0.39
Jul 02, 2025
229.00
230.00
227.00
227.00
227.00
-0.44%
80,400
0.22
Jul 01, 2025
231.00
231.00
228.00
228.00
228.00
-0.87%
113,200
0.31
Jun 30, 2025
235.00
235.00
230.00
230.00
230.00
-0.86%
125,100
0.35
Jun 27, 2025
234.00
236.00
232.00
232.00
232.00
0.00%
277,400
0.76
Jun 26, 2025
227.00
234.00
227.00
232.00
232.00
+2.20%
406,300
1.12
Jun 25, 2025
225.00
228.00
225.00
227.00
227.00
+0.89%
192,500
0.53
Jun 24, 2025
225.00
226.00
224.00
225.00
225.00
+0.45%
182,400
0.50
Jun 23, 2025
223.00
224.00
221.00
224.00
224.00
0.00%
281,200
0.77
Jun 20, 2025
229.00
229.00
224.00
224.00
224.00
-2.18%
382,100
1.04
Jun 19, 2025
233.00
233.00
229.00
229.00
229.00
-1.72%
233,500
0.64
Jun 18, 2025
229.00
234.00
229.00
233.00
233.00
+2.19%
342,700
0.94
Jun 17, 2025
231.00
231.00
228.00
228.00
228.00
-0.44%
417,400
1.16
Jun 16, 2025
231.00
234.00
228.00
229.00
229.00
+0.44%
374,200
1.04
Jun 13, 2025
231.00
232.00
225.00
228.00
228.00
-1.72%
329,100
0.91
Jun 12, 2025
233.00
234.00
230.00
232.00
232.00
-0.43%
82,400
0.22
Jun 11, 2025
231.00
234.00
230.00
233.00
233.00
+1.30%
158,000
0.43
Jun 10, 2025
228.00
232.00
228.00
230.00
230.00
+0.88%
240,200
0.65
Jun 09, 2025
231.00
231.00
226.00
228.00
228.00
0.00%
275,600
0.74
Jun 06, 2025
228.00
231.00
228.00
228.00
228.00
0.00%
108,600
0.29
Jun 05, 2025
228.00
230.00
227.00
228.00
228.00
0.00%
107,900
0.29
Jun 04, 2025
226.00
232.00
226.00
228.00
228.00
+0.88%
232,700
0.62
Jun 03, 2025
227.00
228.00
225.00
226.00
226.00
0.00%
122,300
0.32
Jun 02, 2025
227.00
228.00
226.00
226.00
226.00
0.00%
70,700
0.18
May 30, 2025
226.00
228.00
224.00
226.00
226.00
-0.44%
187,500
0.49
Rows: