Education
About Us
Working with TipRanks
Follow Us
Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
252.00
255.00
251.00
252.00
252.00
+0.40%
102,500
0.74
Dec 22, 2025
252.00
253.00
251.00
251.00
251.00
-0.40%
181,600
1.32
Dec 19, 2025
252.00
254.00
252.00
252.00
252.00
0.00%
322,000
2.41
Dec 18, 2025
254.00
254.00
251.00
252.00
252.00
-0.79%
173,100
1.30
Dec 17, 2025
256.00
256.00
254.00
254.00
254.00
-0.39%
37,000
0.28
Dec 16, 2025
257.00
257.00
255.00
255.00
255.00
-0.78%
139,900
1.06
Dec 15, 2025
255.00
257.00
255.00
257.00
257.00
+0.78%
136,400
1.04
Dec 12, 2025
254.00
257.00
254.00
255.00
255.00
+1.19%
72,000
0.55
Dec 11, 2025
252.00
254.00
252.00
252.00
252.00
-0.79%
95,900
0.72
Dec 10, 2025
255.00
256.00
252.00
254.00
254.00
-0.39%
52,300
0.39
Dec 09, 2025
254.00
255.00
252.00
255.00
255.00
+0.79%
92,400
0.68
Dec 08, 2025
254.00
255.00
252.00
253.00
253.00
-0.39%
121,300
0.89
Dec 05, 2025
256.00
256.00
253.00
254.00
254.00
-0.78%
103,700
0.76
Dec 04, 2025
255.00
257.00
254.00
256.00
256.00
+0.39%
101,800
0.74
Dec 03, 2025
258.00
258.00
254.00
255.00
255.00
-1.16%
85,000
0.62
Dec 02, 2025
265.00
265.00
256.00
258.00
258.00
-2.64%
163,600
1.18
Dec 01, 2025
263.00
268.00
263.00
265.00
265.00
+0.76%
126,100
0.92
Nov 28, 2025
263.00
263.00
261.00
263.00
263.00
+1.15%
124,200
0.90
Nov 27, 2025
262.00
262.00
258.00
260.00
260.00
0.00%
80,700
0.57
Nov 26, 2025
262.00
264.00
260.00
260.00
260.00
-0.76%
79,000
0.56
Nov 25, 2025
261.00
264.00
260.00
262.00
262.00
-0.76%
240,400
1.72
Nov 21, 2025
259.00
265.00
258.00
264.00
264.00
+1.54%
149,000
1.06
Nov 20, 2025
256.00
260.00
254.00
260.00
260.00
+2.36%
209,700
1.50
Nov 19, 2025
253.00
255.00
251.00
254.00
254.00
0.00%
79,900
0.57
Nov 18, 2025
257.00
258.00
253.00
254.00
254.00
-1.17%
99,600
0.69
Nov 17, 2025
256.00
258.00
254.00
257.00
257.00
0.00%
326,000
2.29
Nov 14, 2025
256.00
258.00
255.00
257.00
257.00
0.00%
114,100
0.80
Nov 13, 2025
258.00
259.00
256.00
257.00
257.00
0.00%
77,600
0.52
Nov 12, 2025
254.00
257.00
253.00
257.00
257.00
+1.18%
125,700
0.81
Nov 11, 2025
254.00
254.00
252.00
254.00
254.00
+0.40%
66,400
0.42
Nov 10, 2025
252.00
254.00
251.00
253.00
253.00
+0.80%
120,000
0.75
Nov 07, 2025
249.00
251.00
248.00
251.00
251.00
0.00%
130,600
0.81
Nov 06, 2025
255.00
255.00
249.00
251.00
251.00
-2.33%
287,200
1.80
Nov 05, 2025
257.00
260.00
249.00
257.00
257.00
-0.77%
384,900
2.42
Nov 04, 2025
260.00
263.00
258.00
259.00
259.00
-0.38%
204,100
1.19
Oct 31, 2025
259.00
265.00
255.00
260.00
260.00
+3.59%
805,600
4.80
Oct 30, 2025
249.00
253.00
249.00
251.00
251.00
+0.40%
178,300
1.03
Oct 29, 2025
251.00
251.00
246.00
250.00
250.00
+0.81%
149,100
0.84
Oct 28, 2025
249.00
251.00
247.00
248.00
248.00
-0.80%
86,300
0.48
Oct 27, 2025
252.00
253.00
247.00
250.00
250.00
-0.79%
176,300
0.96
Oct 24, 2025
251.00
255.00
251.00
252.00
252.00
-0.40%
73,300
0.39
Oct 23, 2025
252.00
254.00
251.00
253.00
253.00
0.00%
41,300
0.22
Oct 22, 2025
249.00
255.00
249.00
253.00
253.00
+1.20%
63,700
0.33
Oct 21, 2025
251.00
251.00
249.00
250.00
250.00
-0.40%
40,900
0.21
Oct 20, 2025
250.00
251.00
249.00
251.00
251.00
+2.03%
54,800
0.28
Oct 17, 2025
250.00
250.00
246.00
246.00
246.00
-1.60%
56,400
0.28
Oct 16, 2025
254.00
255.00
250.00
250.00
250.00
-0.79%
57,100
0.29
Oct 15, 2025
246.00
252.00
246.00
252.00
252.00
+2.44%
93,700
0.47
Oct 14, 2025
251.00
251.00
244.00
246.00
246.00
-3.53%
221,900
1.12
Oct 10, 2025
255.00
256.00
253.00
255.00
255.00
0.00%
108,200
0.54
Rows: