Education
About Us
Working with TipRanks
Follow Us
Kimoto Co., Ltd. (JP:7908)
:7908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
280.00
281.00
274.00
275.00
275.00
-1.79%
147,100
0.77
Mar 13, 2026
279.00
283.00
276.00
280.00
280.00
+0.36%
115,000
0.60
Mar 12, 2026
286.00
286.00
277.00
279.00
279.00
-2.45%
81,700
0.43
Mar 11, 2026
288.00
289.00
285.00
286.00
286.00
+0.35%
52,700
0.27
Mar 10, 2026
284.00
288.00
279.00
285.00
285.00
+3.26%
126,100
0.66
Mar 09, 2026
274.00
281.00
271.00
276.00
276.00
-4.83%
265,000
1.41
Mar 06, 2026
287.00
291.00
285.00
290.00
290.00
0.00%
266,000
1.43
Mar 05, 2026
280.00
293.00
278.00
290.00
290.00
+7.41%
287,300
1.57
Mar 04, 2026
280.00
284.00
262.00
270.00
270.00
-5.92%
559,600
3.18
Mar 03, 2026
289.00
297.00
284.00
287.00
287.00
-1.37%
376,600
2.20
Mar 02, 2026
295.00
296.00
288.00
291.00
291.00
-3.00%
282,400
1.68
Feb 27, 2026
290.00
301.00
287.00
300.00
300.00
+3.09%
464,300
2.84
Feb 26, 2026
295.00
295.00
289.00
291.00
291.00
0.00%
230,400
1.42
Feb 25, 2026
298.00
300.00
291.00
291.00
291.00
-2.02%
382,300
2.42
Feb 24, 2026
276.00
298.00
276.00
297.00
297.00
+8.79%
686,100
4.63
Feb 23, 2026
273.00
278.00
270.00
273.00
273.00
0.00%
0
0.00
Feb 20, 2026
273.00
278.00
270.00
273.00
273.00
0.00%
177,100
1.18
Feb 19, 2026
275.00
276.00
272.00
273.00
273.00
-1.09%
70,300
0.46
Feb 18, 2026
276.00
278.00
273.00
276.00
276.00
+0.36%
109,100
0.71
Feb 17, 2026
274.00
280.00
269.00
275.00
275.00
+1.10%
283,000
1.89
Feb 16, 2026
264.00
274.00
264.00
272.00
272.00
+4.21%
176,800
1.19
Feb 13, 2026
265.00
268.00
260.00
261.00
261.00
-1.88%
258,500
1.73
Feb 12, 2026
263.00
268.00
263.00
266.00
266.00
+1.14%
106,100
0.71
Feb 11, 2026
263.00
264.00
258.00
263.00
263.00
0.00%
0
0.00
Feb 10, 2026
260.00
264.00
258.00
263.00
263.00
+2.73%
112,600
0.74
Feb 09, 2026
260.00
262.00
255.00
256.00
256.00
-1.16%
243,300
1.64
Feb 06, 2026
261.00
262.00
257.00
259.00
259.00
-0.77%
129,200
0.87
Feb 05, 2026
262.00
265.00
261.00
261.00
261.00
-0.38%
86,100
0.58
Feb 04, 2026
261.00
264.00
260.00
262.00
262.00
+0.38%
193,800
1.29
Feb 03, 2026
259.00
262.00
257.00
261.00
261.00
+1.56%
159,600
1.04
Feb 02, 2026
255.00
261.00
254.00
257.00
257.00
+1.58%
374,300
2.47
Jan 30, 2026
250.00
254.00
247.00
253.00
253.00
-6.30%
606,500
3.92
Jan 29, 2026
277.00
277.00
270.00
270.00
270.00
-0.74%
308,100
2.02
Jan 28, 2026
269.00
272.00
267.00
272.00
272.00
+0.37%
102,400
0.67
Jan 27, 2026
276.00
277.00
270.00
271.00
271.00
-2.17%
110,400
0.72
Jan 26, 2026
280.00
280.00
275.00
277.00
277.00
-1.77%
138,000
0.90
Jan 23, 2026
282.00
286.00
279.00
282.00
282.00
+0.36%
149,400
0.98
Jan 22, 2026
281.00
286.00
276.00
281.00
281.00
+1.44%
121,200
0.80
Jan 21, 2026
274.00
278.00
274.00
277.00
277.00
-0.72%
96,600
0.64
Jan 20, 2026
287.00
287.00
277.00
279.00
279.00
-2.11%
167,500
1.13
Jan 19, 2026
285.00
287.00
282.00
285.00
285.00
0.00%
124,500
0.84
Jan 16, 2026
283.00
286.00
278.00
285.00
285.00
+1.06%
152,400
1.04
Jan 15, 2026
279.00
283.00
276.00
282.00
282.00
+0.36%
186,400
1.30
Jan 14, 2026
269.00
281.00
268.00
281.00
281.00
+4.85%
358,000
2.56
Jan 13, 2026
270.00
271.00
266.00
268.00
268.00
0.00%
157,700
1.12
Jan 12, 2026
268.00
273.00
264.00
268.00
268.00
0.00%
0
0.00
Jan 09, 2026
270.00
273.00
264.00
268.00
268.00
-0.37%
121,000
0.85
Jan 08, 2026
263.00
272.00
260.00
269.00
269.00
+2.28%
299,200
2.16
Jan 07, 2026
252.00
263.00
252.00
263.00
263.00
+4.37%
291,400
2.16
Jan 06, 2026
253.00
256.00
252.00
252.00
252.00
-0.79%
254,100
1.90
Rows: