Education
About Us
Working with TipRanks
Follow Us
SONOCOM Co., Ltd. (JP:7902)
:7902
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,041.00
1,068.00
1,041.00
1,062.00
1,062.00
+2.41%
2,500
0.58
Jan 30, 2026
1,026.00
1,037.00
1,015.00
1,037.00
1,037.00
+1.07%
4,400
1.03
Jan 29, 2026
1,048.00
1,048.00
1,025.00
1,026.00
1,026.00
-3.93%
5,900
1.41
Jan 28, 2026
1,127.00
1,127.00
1,052.00
1,068.00
1,068.00
-4.73%
12,700
3.12
Jan 27, 2026
1,131.00
1,132.00
1,090.00
1,121.00
1,121.00
+2.00%
8,000
2.02
Jan 26, 2026
1,133.00
1,133.00
1,084.00
1,099.00
1,099.00
-5.67%
19,600
5.37
Jan 23, 2026
1,089.00
1,349.00
1,075.00
1,165.00
1,165.00
+11.06%
128,800
80.18
Jan 22, 2026
947.00
1,074.00
947.00
1,049.00
1,049.00
+10.77%
7,400
4.96
Jan 21, 2026
940.00
947.00
932.00
947.00
947.00
+0.42%
500
0.33
Jan 20, 2026
947.00
950.00
943.00
943.00
943.00
-0.42%
500
0.33
Jan 19, 2026
934.00
951.00
932.00
947.00
947.00
+1.72%
2,400
1.62
Jan 16, 2026
935.00
936.00
931.00
931.00
931.00
-0.85%
1,200
0.80
Jan 15, 2026
948.00
948.00
939.00
939.00
939.00
-0.95%
900
0.61
Jan 14, 2026
950.00
950.00
945.00
948.00
948.00
-0.21%
1,000
0.68
Jan 13, 2026
942.00
957.00
941.00
950.00
950.00
+1.06%
1,400
0.94
Jan 12, 2026
940.00
949.00
940.00
940.00
940.00
0.00%
0
0.00
Jan 09, 2026
940.00
949.00
940.00
940.00
940.00
0.00%
600
0.40
Jan 08, 2026
950.00
954.00
939.00
940.00
940.00
0.00%
1,900
1.29
Jan 07, 2026
942.00
952.00
940.00
940.00
940.00
-0.42%
1,000
0.68
Jan 06, 2026
930.00
964.00
930.00
944.00
944.00
+1.72%
5,400
3.83
Jan 05, 2026
928.00
928.00
925.00
928.00
928.00
0.00%
1,900
1.38
Jan 02, 2026
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Jan 01, 2026
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Dec 31, 2025
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Dec 30, 2025
919.00
928.00
913.00
928.00
928.00
+1.31%
900
0.62
Dec 29, 2025
908.00
917.00
907.00
916.00
916.00
+0.77%
2,000
1.40
Dec 26, 2025
908.00
909.00
908.00
909.00
909.00
+0.11%
400
0.28
Dec 25, 2025
909.00
909.00
908.00
908.00
908.00
-0.11%
600
0.42
Dec 24, 2025
908.00
909.00
908.00
909.00
909.00
+0.22%
400
0.28
Dec 23, 2025
914.00
914.00
907.00
907.00
907.00
-0.44%
700
0.49
Dec 22, 2025
916.00
916.00
910.00
911.00
911.00
-0.98%
2,100
1.47
Dec 19, 2025
924.00
924.00
920.00
920.00
920.00
-0.43%
500
0.35
Dec 18, 2025
925.00
925.00
924.00
924.00
924.00
-0.11%
600
0.41
Dec 17, 2025
902.00
925.00
902.00
925.00
925.00
+2.10%
1,900
1.30
Dec 16, 2025
905.00
907.00
904.00
906.00
906.00
-1.20%
700
0.48
Dec 15, 2025
895.00
917.00
895.00
917.00
917.00
+2.57%
2,000
1.39
Dec 12, 2025
895.00
895.00
894.00
894.00
894.00
-0.11%
800
0.56
Dec 11, 2025
912.00
912.00
895.00
895.00
895.00
-1.86%
900
0.63
Dec 10, 2025
901.00
912.00
901.00
912.00
912.00
+1.22%
5,800
4.23
Dec 09, 2025
901.00
901.00
901.00
901.00
901.00
0.00%
400
0.29
Dec 08, 2025
904.00
904.00
901.00
901.00
901.00
+0.11%
700
0.50
Dec 05, 2025
894.00
900.00
893.00
900.00
900.00
+0.67%
2,000
1.47
Dec 04, 2025
893.00
896.00
893.00
894.00
894.00
+0.11%
5,100
3.91
Dec 03, 2025
891.00
893.00
891.00
893.00
893.00
+0.34%
900
0.70
Dec 02, 2025
889.00
890.00
889.00
890.00
890.00
-0.56%
1,500
1.18
Dec 01, 2025
891.00
895.00
891.00
895.00
895.00
+0.45%
3,200
2.61
Nov 28, 2025
878.00
891.00
878.00
891.00
891.00
+1.48%
1,700
1.41
Nov 27, 2025
870.00
878.00
870.00
878.00
878.00
+0.23%
1,400
1.18
Nov 26, 2025
870.00
878.00
870.00
876.00
876.00
+0.23%
1,300
1.11
Nov 25, 2025
876.00
877.00
874.00
874.00
874.00
-0.68%
1,200
1.04
Rows: