SONOCOM Co., Ltd. (JP:7902)
:7902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,087.00
1,100.00
1,081.00
1,100.00
1,100.00
+3.48%
700
0.09
Apr 07, 2026
1,046.00
1,077.00
1,045.00
1,063.00
1,063.00
+1.05%
1,600
0.20
Apr 06, 2026
1,043.00
1,091.00
1,031.00
1,052.00
1,052.00
-1.96%
4,200
0.54
Apr 03, 2026
1,052.00
1,103.00
1,049.00
1,073.00
1,073.00
+1.13%
4,000
0.51
Apr 02, 2026
1,072.00
1,072.00
1,061.00
1,061.00
1,061.00
-1.76%
1,300
0.17
Apr 01, 2026
1,116.00
1,116.00
1,080.00
1,080.00
1,080.00
+2.27%
47,400
6.73
Mar 31, 2026
1,063.00
1,079.00
1,051.00
1,056.00
1,056.00
-2.13%
1,600
0.23
Mar 30, 2026
1,101.00
1,106.00
1,077.00
1,079.00
1,079.00
-4.34%
3,100
0.44
Mar 27, 2026
1,070.00
1,141.00
1,070.00
1,141.00
1,128.00
+6.64%
3,100
0.45
Mar 26, 2026
1,126.00
1,126.00
1,070.00
1,070.00
1,057.81
-2.99%
2,800
0.40
Mar 25, 2026
1,065.00
1,104.00
1,065.00
1,103.00
1,090.43
+2.32%
1,900
0.28
Mar 24, 2026
1,097.00
1,100.00
1,053.00
1,078.00
1,065.72
+0.65%
3,200
0.47
Mar 23, 2026
1,094.00
1,123.00
1,071.00
1,071.00
1,058.80
-5.89%
5,200
0.77
Mar 20, 2026
1,138.00
1,190.00
1,138.00
1,138.00
1,125.03
0.00%
0
0.00
Mar 19, 2026
1,190.00
1,190.00
1,138.00
1,138.00
1,125.03
-6.49%
9,400
1.41
Mar 18, 2026
1,205.00
1,260.00
1,150.00
1,217.00
1,203.13
+1.93%
14,600
2.26
Mar 17, 2026
1,050.00
1,194.00
1,050.00
1,194.00
1,180.40
+16.37%
23,600
3.88
Mar 16, 2026
1,040.00
1,040.00
1,026.00
1,026.00
1,014.31
-1.63%
400
0.07
Mar 13, 2026
1,030.00
1,050.00
1,020.00
1,043.00
1,031.12
0.00%
2,600
0.43
Mar 12, 2026
1,071.00
1,077.00
1,031.00
1,043.00
1,031.12
-3.43%
1,500
0.25
Mar 11, 2026
1,075.00
1,093.00
1,075.00
1,080.00
1,067.70
-0.37%
2,100
0.35
Mar 10, 2026
1,091.00
1,091.00
1,077.00
1,084.00
1,071.65
+5.14%
1,000
0.16
Mar 09, 2026
1,049.00
1,053.00
1,030.00
1,031.00
1,019.25
-4.09%
3,000
0.49
Mar 06, 2026
1,059.00
1,083.00
1,059.00
1,075.00
1,062.75
-0.37%
1,300
0.21
Mar 05, 2026
1,091.00
1,096.00
1,079.00
1,079.00
1,066.71
+0.75%
2,200
0.36
Mar 04, 2026
1,116.00
1,116.00
1,057.00
1,071.00
1,058.80
-4.80%
4,500
0.75
Mar 03, 2026
1,139.00
1,140.00
1,124.00
1,125.00
1,112.18
-2.26%
2,800
0.46
Mar 02, 2026
1,168.00
1,168.00
1,126.00
1,151.00
1,137.89
+0.52%
2,200
0.36
Feb 27, 2026
1,140.00
1,148.00
1,140.00
1,145.00
1,131.95
+0.44%
2,300
0.38
Feb 26, 2026
1,132.00
1,155.00
1,132.00
1,140.00
1,127.01
+0.88%
3,000
0.50
Feb 25, 2026
1,112.00
1,143.00
1,112.00
1,130.00
1,117.13
+1.62%
2,200
0.36
Feb 24, 2026
1,180.00
1,180.00
1,112.00
1,112.00
1,099.33
-0.71%
1,800
0.30
Feb 23, 2026
1,120.00
1,120.00
1,107.00
1,120.00
1,107.24
0.00%
0
0.00
Feb 20, 2026
1,118.00
1,120.00
1,107.00
1,120.00
1,107.24
-0.18%
1,800
0.30
Feb 19, 2026
1,138.00
1,138.00
1,119.00
1,122.00
1,109.22
-2.01%
2,200
0.37
Feb 18, 2026
1,098.00
1,145.00
1,098.00
1,145.00
1,131.95
+3.34%
3,300
0.55
Feb 17, 2026
1,119.00
1,119.00
1,096.00
1,108.00
1,095.38
-0.63%
6,700
1.14
Feb 16, 2026
1,137.00
1,137.00
1,108.00
1,115.00
1,102.30
-2.11%
4,500
0.77
Feb 13, 2026
1,110.00
1,139.00
1,103.00
1,139.00
1,126.02
+4.88%
5,300
0.92
Feb 12, 2026
1,147.00
1,147.00
1,083.00
1,086.00
1,073.63
-5.32%
9,500
1.69
Feb 11, 2026
1,147.00
1,210.00
1,050.00
1,147.00
1,133.93
0.00%
0
0.00
Feb 10, 2026
1,180.00
1,210.00
1,050.00
1,147.00
1,133.93
-4.42%
43,700
8.82
Feb 09, 2026
1,299.00
1,330.00
1,188.00
1,200.00
1,186.33
+7.72%
41,400
9.50
Feb 06, 2026
1,130.00
1,140.00
1,100.00
1,114.00
1,101.31
-3.13%
5,100
1.17
Feb 05, 2026
1,090.00
1,159.00
1,090.00
1,150.00
1,136.90
+8.49%
7,400
1.73
Feb 04, 2026
1,068.00
1,068.00
1,055.00
1,060.00
1,047.92
-1.12%
1,100
0.26
Feb 03, 2026
1,062.00
1,072.00
1,040.00
1,072.00
1,059.79
+0.94%
2,500
0.58
Feb 02, 2026
1,041.00
1,068.00
1,041.00
1,062.00
1,049.90
+2.41%
2,500
0.58
Jan 30, 2026
1,026.00
1,037.00
1,015.00
1,037.00
1,025.18
+1.07%
4,400
1.03
Jan 29, 2026
1,048.00
1,048.00
1,025.00
1,026.00
1,014.31
-3.93%
5,900
1.42
Rows: