Education
About Us
Working with TipRanks
Follow Us
SONOCOM Co., Ltd. (JP:7902)
:7902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
940.00
949.00
940.00
940.00
940.00
0.00%
600
0.40
Jan 08, 2026
950.00
954.00
939.00
940.00
940.00
0.00%
1,900
1.29
Jan 07, 2026
942.00
952.00
940.00
940.00
940.00
-0.42%
1,000
0.68
Jan 06, 2026
930.00
964.00
930.00
944.00
944.00
+1.72%
5,400
3.83
Jan 05, 2026
928.00
928.00
925.00
928.00
928.00
0.00%
1,900
1.38
Jan 02, 2026
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Jan 01, 2026
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Dec 31, 2025
919.00
928.00
913.00
928.00
928.00
0.00%
0
0.00
Dec 30, 2025
919.00
928.00
913.00
928.00
928.00
+1.31%
900
0.62
Dec 29, 2025
908.00
917.00
907.00
916.00
916.00
+0.77%
2,000
1.40
Dec 26, 2025
908.00
909.00
908.00
909.00
909.00
+0.11%
400
0.28
Dec 25, 2025
909.00
909.00
908.00
908.00
908.00
-0.11%
600
0.42
Dec 24, 2025
908.00
909.00
908.00
909.00
909.00
+0.22%
400
0.28
Dec 23, 2025
914.00
914.00
907.00
907.00
907.00
-0.44%
700
0.49
Dec 22, 2025
916.00
916.00
910.00
911.00
911.00
-0.98%
2,100
1.47
Dec 19, 2025
924.00
924.00
920.00
920.00
920.00
-0.43%
500
0.35
Dec 18, 2025
925.00
925.00
924.00
924.00
924.00
-0.11%
600
0.41
Dec 17, 2025
902.00
925.00
902.00
925.00
925.00
+2.10%
1,900
1.30
Dec 16, 2025
905.00
907.00
904.00
906.00
906.00
-1.20%
700
0.48
Dec 15, 2025
895.00
917.00
895.00
917.00
917.00
+2.57%
2,000
1.39
Dec 12, 2025
895.00
895.00
894.00
894.00
894.00
-0.11%
800
0.56
Dec 11, 2025
912.00
912.00
895.00
895.00
895.00
-1.86%
900
0.63
Dec 10, 2025
901.00
912.00
901.00
912.00
912.00
+1.22%
5,800
4.23
Dec 09, 2025
901.00
901.00
901.00
901.00
901.00
0.00%
400
0.29
Dec 08, 2025
904.00
904.00
901.00
901.00
901.00
+0.11%
700
0.50
Dec 05, 2025
894.00
900.00
893.00
900.00
900.00
+0.67%
2,000
1.47
Dec 04, 2025
893.00
896.00
893.00
894.00
894.00
+0.11%
5,100
3.91
Dec 03, 2025
891.00
893.00
891.00
893.00
893.00
+0.34%
900
0.70
Dec 02, 2025
889.00
890.00
889.00
890.00
890.00
-0.56%
1,500
1.18
Dec 01, 2025
891.00
895.00
891.00
895.00
895.00
+0.45%
3,200
2.61
Nov 28, 2025
878.00
891.00
878.00
891.00
891.00
+1.48%
1,700
1.41
Nov 27, 2025
870.00
878.00
870.00
878.00
878.00
+0.23%
1,400
1.18
Nov 26, 2025
870.00
878.00
870.00
876.00
876.00
+0.23%
1,300
1.11
Nov 25, 2025
876.00
877.00
874.00
874.00
874.00
-0.68%
1,200
1.04
Nov 21, 2025
871.00
885.00
871.00
880.00
880.00
-0.68%
1,200
1.05
Nov 20, 2025
886.00
895.00
886.00
886.00
886.00
-0.56%
1,600
1.41
Nov 19, 2025
881.00
892.00
881.00
891.00
891.00
-0.11%
1,300
1.16
Nov 18, 2025
899.00
899.00
892.00
892.00
892.00
-0.89%
400
0.35
Nov 17, 2025
909.00
909.00
900.00
900.00
900.00
-1.32%
900
0.77
Nov 14, 2025
897.00
912.00
894.00
912.00
912.00
+1.79%
1,000
0.80
Nov 13, 2025
895.00
898.00
893.00
896.00
896.00
-0.33%
400
0.32
Nov 12, 2025
882.00
938.00
882.00
899.00
899.00
+2.39%
3,900
3.22
Nov 11, 2025
899.00
899.00
870.00
878.00
878.00
+0.57%
5,400
4.76
Nov 10, 2025
868.00
879.00
868.00
873.00
873.00
+1.39%
2,100
1.88
Nov 07, 2025
870.00
871.00
850.00
861.00
861.00
-1.15%
2,700
2.45
Nov 06, 2025
875.00
886.00
871.00
871.00
871.00
-0.11%
3,600
3.36
Nov 05, 2025
884.00
884.00
872.00
872.00
872.00
-1.58%
1,900
1.80
Nov 04, 2025
887.00
887.00
881.00
886.00
886.00
-0.23%
800
0.77
Oct 31, 2025
888.00
891.00
888.00
888.00
888.00
-0.67%
600
0.57
Oct 30, 2025
912.00
912.00
885.00
894.00
894.00
-1.97%
1,800
1.75
Rows: