Education
About Us
Working with TipRanks
Follow Us
SONOCOM Co., Ltd. (JP:7902)
:7902
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,040.00
1,040.00
1,026.00
1,026.00
1,026.00
-1.63%
400
0.07
Mar 13, 2026
1,030.00
1,050.00
1,020.00
1,043.00
1,043.00
0.00%
2,600
0.43
Mar 12, 2026
1,071.00
1,077.00
1,031.00
1,043.00
1,043.00
-3.43%
1,500
0.25
Mar 11, 2026
1,075.00
1,093.00
1,075.00
1,080.00
1,080.00
-0.37%
2,100
0.35
Mar 10, 2026
1,091.00
1,091.00
1,077.00
1,084.00
1,084.00
+5.14%
1,000
0.16
Mar 09, 2026
1,049.00
1,053.00
1,030.00
1,031.00
1,031.00
-4.09%
3,000
0.49
Mar 06, 2026
1,059.00
1,083.00
1,059.00
1,075.00
1,075.00
-0.37%
1,300
0.21
Mar 05, 2026
1,091.00
1,096.00
1,079.00
1,079.00
1,079.00
+0.75%
2,200
0.36
Mar 04, 2026
1,116.00
1,116.00
1,057.00
1,071.00
1,071.00
-4.80%
4,500
0.75
Mar 03, 2026
1,139.00
1,140.00
1,124.00
1,125.00
1,125.00
-2.26%
2,800
0.46
Mar 02, 2026
1,168.00
1,168.00
1,126.00
1,151.00
1,151.00
+0.52%
2,200
0.36
Feb 27, 2026
1,140.00
1,148.00
1,140.00
1,145.00
1,145.00
+0.44%
2,300
0.38
Feb 26, 2026
1,132.00
1,155.00
1,132.00
1,140.00
1,140.00
+0.88%
3,000
0.50
Feb 25, 2026
1,112.00
1,143.00
1,112.00
1,130.00
1,130.00
+1.62%
2,200
0.36
Feb 24, 2026
1,180.00
1,180.00
1,112.00
1,112.00
1,112.00
-0.71%
1,800
0.30
Feb 23, 2026
1,120.00
1,120.00
1,107.00
1,120.00
1,120.00
0.00%
0
0.00
Feb 20, 2026
1,118.00
1,120.00
1,107.00
1,120.00
1,120.00
-0.18%
1,800
0.30
Feb 19, 2026
1,138.00
1,138.00
1,119.00
1,122.00
1,122.00
-2.01%
2,200
0.37
Feb 18, 2026
1,098.00
1,145.00
1,098.00
1,145.00
1,145.00
+3.34%
3,300
0.55
Feb 17, 2026
1,119.00
1,119.00
1,096.00
1,108.00
1,108.00
-0.63%
6,700
1.13
Feb 16, 2026
1,137.00
1,137.00
1,108.00
1,115.00
1,115.00
-2.11%
4,500
0.77
Feb 13, 2026
1,110.00
1,139.00
1,103.00
1,139.00
1,139.00
+4.88%
5,300
0.92
Feb 12, 2026
1,147.00
1,147.00
1,083.00
1,086.00
1,086.00
-5.32%
9,500
1.68
Feb 11, 2026
1,147.00
1,210.00
1,050.00
1,147.00
1,147.00
0.00%
0
0.00
Feb 10, 2026
1,180.00
1,210.00
1,050.00
1,147.00
1,147.00
-4.42%
43,700
8.72
Feb 09, 2026
1,299.00
1,330.00
1,188.00
1,200.00
1,200.00
+7.72%
41,400
9.32
Feb 06, 2026
1,130.00
1,140.00
1,100.00
1,114.00
1,114.00
-3.13%
5,100
1.16
Feb 05, 2026
1,090.00
1,159.00
1,090.00
1,150.00
1,150.00
+8.49%
7,400
1.71
Feb 04, 2026
1,068.00
1,068.00
1,055.00
1,060.00
1,060.00
-1.12%
1,100
0.25
Feb 03, 2026
1,062.00
1,072.00
1,040.00
1,072.00
1,072.00
+0.94%
2,500
0.57
Feb 02, 2026
1,041.00
1,068.00
1,041.00
1,062.00
1,062.00
+2.41%
2,500
0.58
Jan 30, 2026
1,026.00
1,037.00
1,015.00
1,037.00
1,037.00
+1.07%
4,400
1.03
Jan 29, 2026
1,048.00
1,048.00
1,025.00
1,026.00
1,026.00
-3.93%
5,900
1.41
Jan 28, 2026
1,127.00
1,127.00
1,052.00
1,068.00
1,068.00
-4.73%
12,700
3.12
Jan 27, 2026
1,131.00
1,132.00
1,090.00
1,121.00
1,121.00
+2.00%
8,000
2.02
Jan 26, 2026
1,133.00
1,133.00
1,084.00
1,099.00
1,099.00
-5.67%
19,600
5.37
Jan 23, 2026
1,089.00
1,349.00
1,075.00
1,165.00
1,165.00
+11.06%
128,800
80.18
Jan 22, 2026
947.00
1,074.00
947.00
1,049.00
1,049.00
+10.77%
7,400
4.96
Jan 21, 2026
940.00
947.00
932.00
947.00
947.00
+0.42%
500
0.33
Jan 20, 2026
947.00
950.00
943.00
943.00
943.00
-0.42%
500
0.33
Jan 19, 2026
934.00
951.00
932.00
947.00
947.00
+1.72%
2,400
1.62
Jan 16, 2026
935.00
936.00
931.00
931.00
931.00
-0.85%
1,200
0.80
Jan 15, 2026
948.00
948.00
939.00
939.00
939.00
-0.95%
900
0.61
Jan 14, 2026
950.00
950.00
945.00
948.00
948.00
-0.21%
1,000
0.68
Jan 13, 2026
942.00
957.00
941.00
950.00
950.00
+1.06%
1,400
0.94
Jan 12, 2026
940.00
949.00
940.00
940.00
940.00
0.00%
0
0.00
Jan 09, 2026
940.00
949.00
940.00
940.00
940.00
0.00%
600
0.40
Jan 08, 2026
950.00
954.00
939.00
940.00
940.00
0.00%
1,900
1.29
Jan 07, 2026
942.00
952.00
940.00
940.00
940.00
-0.42%
1,000
0.68
Jan 06, 2026
930.00
964.00
930.00
944.00
944.00
+1.72%
5,400
3.83
Rows: