Education
About Us
Working with TipRanks
Follow Us
Sanko Gosei Ltd. (JP:7888)
:7888
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
831.00
842.00
827.00
840.00
840.00
+1.69%
348,200
2.78
Nov 25, 2025
830.00
830.00
822.00
826.00
826.00
+0.49%
109,800
0.88
Nov 21, 2025
816.00
830.00
814.00
822.00
822.00
-0.24%
108,200
0.86
Nov 20, 2025
825.00
829.00
820.00
824.00
824.00
+1.10%
61,200
0.48
Nov 19, 2025
818.00
825.00
812.00
815.00
815.00
-0.37%
140,500
1.10
Nov 18, 2025
829.00
838.00
818.00
818.00
818.00
-1.56%
191,100
1.50
Nov 17, 2025
838.00
842.00
831.00
831.00
831.00
-0.60%
126,000
0.98
Nov 14, 2025
850.00
857.00
835.00
836.00
836.00
-2.79%
100,200
0.76
Nov 13, 2025
861.00
864.00
857.00
860.00
860.00
+0.12%
43,400
0.33
Nov 12, 2025
848.00
862.00
842.00
859.00
859.00
+1.42%
62,000
0.46
Nov 11, 2025
845.00
847.00
834.00
847.00
847.00
+0.36%
55,100
0.41
Nov 10, 2025
842.00
849.00
840.00
844.00
844.00
+1.08%
48,600
0.36
Nov 07, 2025
841.00
845.00
830.00
835.00
835.00
-1.30%
57,300
0.41
Nov 06, 2025
845.00
854.00
842.00
846.00
846.00
+0.59%
48,900
0.35
Nov 05, 2025
846.00
849.00
822.00
841.00
841.00
-1.18%
102,900
0.72
Nov 04, 2025
839.00
854.00
836.00
851.00
851.00
+0.95%
87,900
0.61
Oct 31, 2025
833.00
845.00
827.00
843.00
843.00
+1.20%
103,600
0.71
Oct 30, 2025
845.00
847.00
833.00
833.00
833.00
-1.30%
107,100
0.73
Oct 29, 2025
858.00
858.00
828.00
844.00
844.00
-1.63%
144,100
0.98
Oct 28, 2025
870.00
881.00
858.00
858.00
858.00
-2.28%
135,500
0.92
Oct 27, 2025
888.00
894.00
875.00
878.00
878.00
-0.45%
122,100
0.83
Oct 24, 2025
889.00
892.00
879.00
882.00
882.00
-0.56%
121,600
0.80
Oct 23, 2025
861.00
889.00
858.00
887.00
887.00
+2.42%
147,000
0.97
Oct 22, 2025
850.00
866.00
845.00
866.00
866.00
+1.88%
93,300
0.61
Oct 21, 2025
852.00
854.00
842.00
850.00
850.00
+0.24%
115,800
0.74
Oct 20, 2025
842.00
852.00
838.00
848.00
848.00
+1.44%
101,200
0.63
Oct 17, 2025
824.00
836.00
820.00
836.00
836.00
+0.60%
125,700
0.76
Oct 16, 2025
843.00
848.00
827.00
831.00
831.00
-1.19%
115,500
0.64
Oct 15, 2025
830.00
841.00
826.00
841.00
841.00
+3.19%
147,900
0.75
Oct 14, 2025
829.00
844.00
812.00
815.00
815.00
-2.74%
268,500
1.36
Oct 10, 2025
867.00
872.00
835.00
838.00
838.00
-7.51%
536,700
2.81
Oct 09, 2025
905.00
915.00
899.00
906.00
906.00
+0.67%
376,500
2.02
Oct 08, 2025
885.00
907.00
885.00
900.00
900.00
+1.69%
179,500
0.97
Oct 07, 2025
882.00
894.00
880.00
885.00
885.00
+0.91%
145,200
0.79
Oct 06, 2025
879.00
880.00
866.00
877.00
877.00
+3.18%
119,300
0.65
Oct 03, 2025
843.00
852.00
836.00
850.00
850.00
+1.92%
134,900
0.73
Oct 02, 2025
837.00
843.00
824.00
834.00
834.00
+0.60%
116,800
0.63
Oct 01, 2025
855.00
855.00
826.00
829.00
829.00
-3.94%
165,900
0.89
Sep 30, 2025
866.00
871.00
853.00
863.00
863.00
-0.35%
115,700
0.62
Sep 29, 2025
885.00
889.00
866.00
866.00
866.00
-1.37%
79,200
0.42
Sep 26, 2025
880.00
889.00
876.00
878.00
878.00
-0.23%
85,400
0.45
Sep 25, 2025
882.00
891.00
880.00
880.00
880.00
-0.23%
88,900
0.47
Sep 24, 2025
881.00
884.00
870.00
882.00
882.00
+0.11%
142,600
0.76
Sep 22, 2025
889.00
897.00
881.00
881.00
881.00
-0.79%
67,200
0.36
Sep 19, 2025
899.00
910.00
885.00
888.00
888.00
-1.22%
114,900
0.61
Sep 18, 2025
907.00
907.00
894.00
899.00
899.00
-0.88%
78,500
0.42
Sep 17, 2025
908.00
912.00
881.00
907.00
907.00
-0.66%
198,800
1.08
Sep 16, 2025
909.00
919.00
906.00
913.00
913.00
0.00%
66,600
0.36
Sep 12, 2025
923.00
925.00
912.00
913.00
913.00
-0.65%
97,000
0.53
Sep 11, 2025
935.00
935.00
919.00
919.00
919.00
-1.08%
142,900
0.78
Rows: