Sanko Gosei Ltd. (JP:7888)
:7888
Want to see JP:7888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
831.00
831.00
798.00
808.00
808.00
-2.65%
245,800
2.35
May 19, 2026
850.00
855.00
828.00
830.00
830.00
-1.31%
130,800
1.26
May 18, 2026
846.00
848.00
838.00
841.00
841.00
+0.12%
136,700
1.32
May 15, 2026
847.00
859.00
833.00
840.00
840.00
-0.59%
87,900
0.85
May 14, 2026
855.00
857.00
845.00
845.00
845.00
-1.40%
82,800
0.80
May 13, 2026
860.00
863.00
854.00
857.00
857.00
-0.35%
63,400
0.61
May 12, 2026
867.00
876.00
860.00
860.00
860.00
-0.81%
66,000
0.62
May 11, 2026
868.00
871.00
863.00
867.00
867.00
+1.05%
60,200
0.57
May 08, 2026
864.00
869.00
852.00
858.00
858.00
-1.15%
96,000
0.90
May 07, 2026
870.00
877.00
864.00
868.00
868.00
+1.17%
98,900
0.93
May 06, 2026
860.00
864.00
844.00
858.00
858.00
0.00%
0
0.00
May 05, 2026
860.00
864.00
844.00
858.00
858.00
0.00%
0
0.00
May 04, 2026
860.00
864.00
844.00
858.00
858.00
0.00%
0
0.00
May 01, 2026
860.00
864.00
844.00
858.00
858.00
-0.92%
100,900
0.90
Apr 30, 2026
861.00
866.00
843.00
866.00
866.00
+0.70%
133,100
1.19
Apr 29, 2026
860.00
860.00
844.00
860.00
860.00
0.00%
0
0.00
Apr 28, 2026
849.00
860.00
844.00
860.00
860.00
+1.30%
101,700
0.90
Apr 27, 2026
844.00
853.00
837.00
849.00
849.00
+1.19%
77,100
0.68
Apr 24, 2026
845.00
849.00
832.00
839.00
839.00
-0.71%
112,400
0.99
Apr 23, 2026
850.00
853.00
834.00
845.00
845.00
-0.24%
100,400
0.88
Apr 22, 2026
863.00
863.00
845.00
847.00
847.00
-2.31%
122,300
1.07
Apr 21, 2026
877.00
879.00
866.00
867.00
867.00
0.00%
67,100
0.58
Apr 20, 2026
871.00
874.00
865.00
867.00
867.00
0.00%
52,400
0.45
Apr 17, 2026
871.00
871.00
866.00
867.00
867.00
-0.80%
71,000
0.60
Apr 16, 2026
869.00
883.00
869.00
874.00
874.00
+0.58%
67,100
0.56
Apr 15, 2026
885.00
892.00
867.00
869.00
869.00
-1.36%
97,900
0.80
Apr 14, 2026
883.00
894.00
877.00
881.00
881.00
0.00%
118,500
0.92
Apr 13, 2026
870.00
881.00
866.00
881.00
881.00
+0.80%
98,700
0.69
Apr 10, 2026
881.00
889.00
872.00
874.00
874.00
0.00%
173,500
1.20
Apr 09, 2026
884.00
891.00
872.00
874.00
874.00
-0.79%
206,700
1.46
Apr 08, 2026
883.00
893.00
872.00
881.00
881.00
-0.11%
378,500
2.76
Apr 07, 2026
910.00
912.00
873.00
882.00
882.00
-1.56%
217,700
1.60
Apr 06, 2026
897.00
905.00
886.00
896.00
896.00
+1.59%
111,300
0.82
Apr 03, 2026
883.00
895.00
877.00
882.00
882.00
+0.80%
74,700
0.55
Apr 02, 2026
909.00
911.00
871.00
875.00
875.00
-2.13%
91,600
0.67
Apr 01, 2026
888.00
894.00
876.00
894.00
894.00
+5.42%
109,100
0.80
Mar 31, 2026
845.00
861.00
841.00
848.00
848.00
-0.70%
115,300
0.86
Mar 30, 2026
838.00
855.00
828.00
854.00
854.00
-2.62%
112,400
0.85
Mar 27, 2026
873.00
886.00
870.00
877.00
877.00
-1.24%
74,900
0.57
Mar 26, 2026
900.00
905.00
876.00
888.00
888.00
-1.33%
62,000
0.46
Mar 25, 2026
900.00
907.00
896.00
900.00
900.00
+2.86%
96,000
0.72
Mar 24, 2026
876.00
882.00
863.00
875.00
875.00
+3.43%
82,800
0.62
Mar 23, 2026
858.00
858.00
837.00
846.00
846.00
-5.16%
117,900
0.89
Mar 20, 2026
892.00
910.00
888.00
892.00
892.00
0.00%
0
0.00
Mar 19, 2026
905.00
910.00
888.00
892.00
892.00
-3.57%
122,900
0.92
Mar 18, 2026
905.00
925.00
902.00
925.00
925.00
+3.82%
89,700
0.67
Mar 17, 2026
894.00
905.00
885.00
891.00
891.00
+0.91%
83,200
0.62
Mar 16, 2026
885.00
893.00
875.00
883.00
883.00
-0.45%
66,000
0.49
Mar 13, 2026
900.00
903.00
886.00
887.00
887.00
-2.85%
118,200
0.88
Mar 12, 2026
923.00
929.00
906.00
913.00
913.00
-2.46%
113,300
0.85
Rows: