Education
About Us
Working with TipRanks
Follow Us
Sanko Gosei Ltd. (JP:7888)
:7888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
824.00
830.00
817.00
827.00
827.00
+0.12%
97,700
0.77
Dec 17, 2025
824.00
832.00
820.00
826.00
826.00
0.00%
75,800
0.60
Dec 16, 2025
845.00
845.00
825.00
826.00
826.00
-2.02%
127,400
1.00
Dec 15, 2025
830.00
843.00
824.00
843.00
843.00
+1.20%
76,900
0.60
Dec 12, 2025
836.00
842.00
830.00
833.00
833.00
+0.97%
80,600
0.63
Dec 11, 2025
846.00
846.00
825.00
825.00
825.00
-1.55%
84,700
0.65
Dec 10, 2025
839.00
845.00
834.00
838.00
838.00
+0.48%
65,200
0.50
Dec 09, 2025
839.00
840.00
833.00
834.00
834.00
-0.60%
99,100
0.76
Dec 08, 2025
845.00
853.00
830.00
839.00
839.00
+0.48%
218,200
1.69
Dec 05, 2025
827.00
838.00
824.00
835.00
835.00
+1.58%
92,500
0.71
Dec 04, 2025
810.00
824.00
808.00
822.00
822.00
+1.48%
69,500
0.53
Dec 03, 2025
818.00
820.00
805.00
810.00
810.00
-0.98%
131,500
1.00
Dec 02, 2025
830.00
832.00
818.00
818.00
818.00
-1.45%
74,800
0.57
Dec 01, 2025
836.00
838.00
827.00
830.00
830.00
-0.60%
168,700
1.30
Nov 28, 2025
834.00
837.00
828.00
835.00
835.00
+0.12%
80,100
0.62
Nov 27, 2025
829.00
835.00
826.00
834.00
834.00
+0.97%
168,500
1.31
Nov 26, 2025
831.00
842.00
827.00
840.00
826.00
+3.42%
348,200
2.78
Nov 25, 2025
830.00
830.00
822.00
826.00
812.23
+2.19%
109,800
0.88
Nov 21, 2025
816.00
830.00
814.00
822.00
808.30
+1.45%
108,200
0.86
Nov 20, 2025
825.00
829.00
820.00
824.00
810.27
+2.82%
61,200
0.48
Nov 19, 2025
818.00
825.00
812.00
815.00
801.42
+1.32%
140,500
1.10
Nov 18, 2025
829.00
838.00
818.00
818.00
804.37
+0.10%
191,100
1.50
Nov 17, 2025
838.00
842.00
831.00
831.00
817.15
+1.09%
126,000
0.98
Nov 14, 2025
850.00
857.00
835.00
836.00
822.07
-1.14%
100,200
0.76
Nov 13, 2025
861.00
864.00
857.00
860.00
845.67
+1.81%
43,400
0.33
Nov 12, 2025
848.00
862.00
842.00
859.00
844.68
+3.14%
62,000
0.46
Nov 11, 2025
845.00
847.00
834.00
847.00
832.88
+2.06%
55,100
0.41
Nov 10, 2025
842.00
849.00
840.00
844.00
829.93
+2.79%
48,600
0.36
Nov 07, 2025
841.00
845.00
830.00
835.00
821.08
+0.37%
57,300
0.41
Nov 06, 2025
845.00
854.00
842.00
846.00
831.90
+2.30%
48,900
0.35
Nov 05, 2025
846.00
849.00
822.00
841.00
826.98
+0.50%
102,900
0.72
Nov 04, 2025
839.00
854.00
836.00
851.00
836.82
+2.66%
87,900
0.61
Oct 31, 2025
833.00
845.00
827.00
843.00
828.95
+2.92%
103,600
0.71
Oct 30, 2025
845.00
847.00
833.00
833.00
819.12
+0.37%
107,100
0.73
Oct 29, 2025
858.00
858.00
828.00
844.00
829.93
+0.04%
144,100
0.98
Oct 28, 2025
870.00
881.00
858.00
858.00
843.70
-0.62%
135,500
0.92
Oct 27, 2025
888.00
894.00
875.00
878.00
863.37
+1.23%
122,100
0.83
Oct 24, 2025
889.00
892.00
879.00
882.00
867.30
+1.12%
121,600
0.80
Oct 23, 2025
861.00
889.00
858.00
887.00
872.22
+4.16%
147,000
0.97
Oct 22, 2025
850.00
866.00
845.00
866.00
851.57
+3.61%
93,300
0.61
Oct 21, 2025
852.00
854.00
842.00
850.00
835.83
+1.93%
115,800
0.74
Oct 20, 2025
842.00
852.00
838.00
848.00
833.87
+3.15%
101,200
0.63
Oct 17, 2025
824.00
836.00
820.00
836.00
822.07
+2.31%
125,700
0.76
Oct 16, 2025
843.00
848.00
827.00
831.00
817.15
+0.49%
115,500
0.64
Oct 15, 2025
830.00
841.00
826.00
841.00
826.98
+4.94%
147,900
0.75
Oct 14, 2025
829.00
844.00
812.00
815.00
801.42
-1.10%
268,500
1.36
Oct 10, 2025
867.00
872.00
835.00
838.00
824.03
-5.94%
536,700
2.81
Oct 09, 2025
905.00
915.00
899.00
906.00
890.90
+2.37%
376,500
2.02
Oct 08, 2025
885.00
907.00
885.00
900.00
885.00
+3.42%
179,500
0.97
Oct 07, 2025
882.00
894.00
880.00
885.00
870.25
+2.62%
145,200
0.79
Rows: