Sanko Gosei Ltd. (JP:7888)
:7888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
883.00
893.00
872.00
881.00
881.00
-0.11%
378,500
2.76
Apr 07, 2026
910.00
912.00
873.00
882.00
882.00
-1.56%
217,700
1.60
Apr 06, 2026
897.00
905.00
886.00
896.00
896.00
+1.59%
111,300
0.82
Apr 03, 2026
883.00
895.00
877.00
882.00
882.00
+0.80%
74,700
0.55
Apr 02, 2026
909.00
911.00
871.00
875.00
875.00
-2.13%
91,600
0.67
Apr 01, 2026
888.00
894.00
876.00
894.00
894.00
+5.42%
109,100
0.80
Mar 31, 2026
845.00
861.00
841.00
848.00
848.00
-0.70%
115,300
0.86
Mar 30, 2026
838.00
855.00
828.00
854.00
854.00
-2.62%
112,400
0.85
Mar 27, 2026
873.00
886.00
870.00
877.00
877.00
-1.24%
74,900
0.57
Mar 26, 2026
900.00
905.00
876.00
888.00
888.00
-1.33%
62,000
0.46
Mar 25, 2026
900.00
907.00
896.00
900.00
900.00
+2.86%
96,000
0.72
Mar 24, 2026
876.00
882.00
863.00
875.00
875.00
+3.43%
82,800
0.62
Mar 23, 2026
858.00
858.00
837.00
846.00
846.00
-5.16%
117,900
0.89
Mar 20, 2026
892.00
910.00
888.00
892.00
892.00
0.00%
0
0.00
Mar 19, 2026
905.00
910.00
888.00
892.00
892.00
-3.57%
122,900
0.92
Mar 18, 2026
905.00
925.00
902.00
925.00
925.00
+3.82%
89,700
0.67
Mar 17, 2026
894.00
905.00
885.00
891.00
891.00
+0.91%
83,200
0.62
Mar 16, 2026
885.00
893.00
875.00
883.00
883.00
-0.45%
66,000
0.49
Mar 13, 2026
900.00
903.00
886.00
887.00
887.00
-2.85%
118,200
0.88
Mar 12, 2026
923.00
929.00
906.00
913.00
913.00
-2.46%
113,300
0.85
Mar 11, 2026
952.00
960.00
936.00
936.00
936.00
-0.32%
64,700
0.48
Mar 10, 2026
936.00
944.00
922.00
939.00
939.00
+2.74%
115,200
0.86
Mar 09, 2026
923.00
925.00
891.00
914.00
914.00
-7.02%
183,700
1.39
Mar 06, 2026
975.00
990.00
958.00
983.00
983.00
-1.01%
119,400
0.91
Mar 05, 2026
985.00
1,002.00
977.00
993.00
993.00
+4.97%
99,300
0.74
Mar 04, 2026
991.00
998.00
927.00
946.00
946.00
-8.33%
281,600
2.16
Mar 03, 2026
1,055.00
1,069.00
1,029.00
1,032.00
1,032.00
-3.55%
143,200
1.11
Mar 02, 2026
1,044.00
1,077.00
1,040.00
1,070.00
1,070.00
-0.37%
119,500
0.92
Feb 27, 2026
1,053.00
1,074.00
1,041.00
1,074.00
1,074.00
+3.77%
148,000
1.15
Feb 26, 2026
1,069.00
1,077.00
1,034.00
1,035.00
1,035.00
-2.36%
146,100
1.14
Feb 25, 2026
1,045.00
1,065.00
1,033.00
1,060.00
1,060.00
+1.53%
104,100
0.81
Feb 24, 2026
1,027.00
1,054.00
1,020.00
1,044.00
1,044.00
+2.55%
159,500
1.24
Feb 23, 2026
1,018.00
1,044.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Feb 20, 2026
1,040.00
1,044.00
1,018.00
1,018.00
1,018.00
-2.86%
138,100
1.03
Feb 19, 2026
1,054.00
1,054.00
1,036.00
1,048.00
1,048.00
-0.85%
112,500
0.84
Feb 18, 2026
1,062.00
1,077.00
1,057.00
1,057.00
1,057.00
-0.47%
82,800
0.62
Feb 17, 2026
1,057.00
1,071.00
1,050.00
1,062.00
1,062.00
+0.47%
82,300
0.61
Feb 16, 2026
1,057.00
1,068.00
1,050.00
1,057.00
1,057.00
+0.28%
97,100
0.72
Feb 13, 2026
1,070.00
1,088.00
1,048.00
1,054.00
1,054.00
-2.95%
140,100
1.04
Feb 12, 2026
1,050.00
1,086.00
1,050.00
1,086.00
1,086.00
+3.82%
217,100
1.63
Feb 11, 2026
1,046.00
1,053.00
1,032.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 10, 2026
1,034.00
1,053.00
1,032.00
1,046.00
1,046.00
+1.45%
102,900
0.77
Feb 09, 2026
1,050.00
1,050.00
1,031.00
1,031.00
1,031.00
-0.48%
77,300
0.58
Feb 06, 2026
1,025.00
1,037.00
1,018.00
1,036.00
1,036.00
+0.58%
102,600
0.78
Feb 05, 2026
1,029.00
1,032.00
1,014.00
1,030.00
1,030.00
+1.68%
114,500
0.87
Feb 04, 2026
1,006.00
1,021.00
1,001.00
1,013.00
1,013.00
+1.30%
118,500
0.91
Feb 03, 2026
972.00
1,000.00
971.00
1,000.00
1,000.00
+4.17%
146,400
1.13
Feb 02, 2026
963.00
984.00
960.00
960.00
960.00
-0.31%
105,700
0.82
Jan 30, 2026
962.00
967.00
950.00
963.00
963.00
+0.73%
90,800
0.70
Jan 29, 2026
956.00
963.00
941.00
956.00
956.00
0.00%
91,800
0.71
Rows: