Education
About Us
Working with TipRanks
Follow Us
Sanko Gosei Ltd. (JP:7888)
:7888
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
962.00
967.00
950.00
963.00
963.00
+0.73%
90,800
0.70
Jan 29, 2026
956.00
963.00
941.00
956.00
956.00
0.00%
91,800
0.71
Jan 28, 2026
966.00
968.00
947.00
956.00
956.00
-1.95%
140,700
1.08
Jan 27, 2026
971.00
978.00
961.00
975.00
975.00
+0.41%
96,800
0.74
Jan 26, 2026
1,008.00
1,008.00
971.00
971.00
971.00
-4.90%
168,600
1.30
Jan 23, 2026
1,029.00
1,030.00
1,008.00
1,021.00
1,021.00
-0.20%
88,100
0.68
Jan 22, 2026
1,032.00
1,041.00
1,014.00
1,023.00
1,023.00
-0.58%
127,500
0.98
Jan 21, 2026
1,011.00
1,038.00
1,000.00
1,029.00
1,029.00
+0.10%
169,800
1.31
Jan 20, 2026
1,053.00
1,055.00
1,020.00
1,028.00
1,028.00
-2.19%
167,800
1.31
Jan 19, 2026
1,058.00
1,069.00
1,028.00
1,051.00
1,051.00
-1.22%
208,900
1.65
Jan 16, 2026
1,055.00
1,076.00
1,050.00
1,064.00
1,064.00
+0.95%
228,100
1.82
Jan 15, 2026
1,052.00
1,078.00
1,032.00
1,054.00
1,054.00
+1.15%
509,200
4.28
Jan 14, 2026
1,009.00
1,051.00
979.00
1,042.00
1,042.00
+15.27%
989,200
9.37
Jan 13, 2026
920.00
921.00
895.00
904.00
904.00
-0.99%
261,400
2.47
Jan 12, 2026
913.00
937.00
909.00
913.00
913.00
0.00%
0
0.00
Jan 09, 2026
935.00
937.00
909.00
913.00
913.00
-1.30%
125,600
1.06
Jan 08, 2026
934.00
938.00
922.00
925.00
925.00
-0.86%
128,300
1.08
Jan 07, 2026
915.00
933.00
913.00
933.00
933.00
+1.41%
127,000
1.07
Jan 06, 2026
900.00
922.00
900.00
920.00
920.00
+2.34%
107,500
0.90
Jan 05, 2026
898.00
909.00
891.00
899.00
899.00
+1.24%
159,300
1.34
Jan 02, 2026
890.00
895.00
885.00
888.00
888.00
0.00%
0
0.00
Jan 01, 2026
890.00
895.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 31, 2025
890.00
895.00
885.00
888.00
888.00
0.00%
0
0.00
Dec 30, 2025
890.00
895.00
885.00
888.00
888.00
-0.22%
88,700
0.71
Dec 29, 2025
877.00
895.00
876.00
890.00
890.00
+1.83%
140,500
1.13
Dec 26, 2025
873.00
875.00
866.00
874.00
874.00
+0.34%
67,000
0.54
Dec 25, 2025
858.00
872.00
858.00
871.00
871.00
+1.52%
66,500
0.53
Dec 24, 2025
871.00
872.00
858.00
858.00
858.00
-1.15%
67,700
0.54
Dec 23, 2025
859.00
868.00
853.00
868.00
868.00
+1.17%
88,500
0.70
Dec 22, 2025
845.00
859.00
843.00
858.00
858.00
+2.14%
110,800
0.88
Dec 19, 2025
831.00
840.00
829.00
840.00
840.00
+1.57%
125,900
0.99
Dec 18, 2025
824.00
830.00
817.00
827.00
827.00
+0.12%
97,700
0.77
Dec 17, 2025
824.00
832.00
820.00
826.00
826.00
0.00%
75,800
0.60
Dec 16, 2025
845.00
845.00
825.00
826.00
826.00
-2.02%
127,400
1.00
Dec 15, 2025
830.00
843.00
824.00
843.00
843.00
+1.20%
76,900
0.60
Dec 12, 2025
836.00
842.00
830.00
833.00
833.00
+0.97%
80,600
0.63
Dec 11, 2025
846.00
846.00
825.00
825.00
825.00
-1.55%
84,700
0.65
Dec 10, 2025
839.00
845.00
834.00
838.00
838.00
+0.48%
65,200
0.50
Dec 09, 2025
839.00
840.00
833.00
834.00
834.00
-0.60%
99,100
0.76
Dec 08, 2025
845.00
853.00
830.00
839.00
839.00
+0.48%
218,200
1.69
Dec 05, 2025
827.00
838.00
824.00
835.00
835.00
+1.58%
92,500
0.71
Dec 04, 2025
810.00
824.00
808.00
822.00
822.00
+1.48%
69,500
0.53
Dec 03, 2025
818.00
820.00
805.00
810.00
810.00
-0.98%
131,500
1.00
Dec 02, 2025
830.00
832.00
818.00
818.00
818.00
-1.45%
74,800
0.57
Dec 01, 2025
836.00
838.00
827.00
830.00
830.00
-0.60%
168,700
1.30
Nov 28, 2025
834.00
837.00
828.00
835.00
835.00
+0.12%
80,100
0.62
Nov 27, 2025
829.00
835.00
826.00
834.00
834.00
+0.97%
168,500
1.31
Nov 26, 2025
831.00
842.00
827.00
840.00
826.00
+3.42%
348,200
2.78
Nov 25, 2025
830.00
830.00
822.00
826.00
812.23
+2.19%
109,800
0.88
Nov 21, 2025
816.00
830.00
814.00
822.00
808.30
+1.45%
108,200
0.86
Rows: