Education
About Us
Working with TipRanks
Follow Us
Sanko Gosei Ltd. (JP:7888)
:7888
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
907.00
913.00
902.00
913.00
913.00
+0.66%
66,400
0.37
Aug 27, 2025
910.00
915.00
906.00
907.00
907.00
-0.66%
106,900
0.59
Aug 26, 2025
908.00
917.00
907.00
913.00
913.00
+0.66%
80,200
0.44
Aug 25, 2025
904.00
917.00
903.00
907.00
907.00
-0.22%
87,900
0.48
Aug 22, 2025
905.00
909.00
898.00
909.00
909.00
+0.44%
118,500
0.65
Aug 21, 2025
887.00
905.00
887.00
905.00
905.00
+1.46%
90,900
0.50
Aug 20, 2025
893.00
899.00
892.00
892.00
892.00
-0.45%
141,200
0.78
Aug 19, 2025
916.00
916.00
896.00
896.00
896.00
-2.50%
171,300
0.95
Aug 18, 2025
919.00
922.00
913.00
919.00
919.00
0.00%
136,500
0.76
Aug 15, 2025
903.00
919.00
899.00
919.00
919.00
+1.55%
198,200
1.11
Aug 14, 2025
878.00
905.00
878.00
905.00
905.00
+2.72%
239,300
1.36
Aug 13, 2025
865.00
887.00
862.00
881.00
881.00
+2.80%
230,700
1.33
Aug 12, 2025
865.00
868.00
855.00
857.00
857.00
-0.92%
186,100
1.08
Aug 08, 2025
850.00
866.00
850.00
865.00
865.00
+1.76%
144,700
0.84
Aug 07, 2025
852.00
854.00
844.00
850.00
850.00
0.00%
97,800
0.57
Aug 06, 2025
844.00
852.00
840.00
850.00
850.00
+0.24%
141,300
0.83
Aug 05, 2025
822.00
851.00
814.00
848.00
848.00
+4.18%
276,600
1.66
Aug 04, 2025
805.00
822.00
805.00
814.00
814.00
-1.33%
132,100
0.79
Aug 01, 2025
813.00
838.00
813.00
825.00
825.00
+1.73%
234,500
1.43
Jul 31, 2025
810.00
823.00
810.00
811.00
811.00
+1.00%
170,900
1.05
Jul 30, 2025
810.00
813.00
800.00
803.00
803.00
-0.86%
104,400
0.64
Jul 29, 2025
793.00
823.00
790.00
810.00
810.00
+1.25%
229,200
1.41
Jul 28, 2025
793.00
801.00
790.00
800.00
800.00
+1.27%
124,600
0.77
Jul 25, 2025
798.00
800.00
787.00
790.00
790.00
-1.13%
154,400
0.96
Jul 24, 2025
810.00
813.00
795.00
799.00
799.00
-0.62%
178,300
1.12
Jul 23, 2025
790.00
816.00
790.00
804.00
804.00
+2.55%
352,400
2.27
Jul 22, 2025
782.00
789.00
782.00
784.00
784.00
-0.38%
120,600
0.78
Jul 18, 2025
791.00
792.00
781.00
787.00
787.00
-0.38%
248,500
1.63
Jul 17, 2025
794.00
800.00
780.00
790.00
790.00
-0.50%
295,300
1.96
Jul 16, 2025
784.00
803.00
784.00
794.00
794.00
+1.28%
326,300
2.23
Jul 15, 2025
774.00
795.00
766.00
784.00
784.00
+2.08%
453,700
3.20
Jul 14, 2025
799.00
807.00
762.00
768.00
768.00
-1.03%
1,105,900
8.65
Jul 11, 2025
765.00
776.00
754.00
776.00
776.00
+14.79%
1,128,900
9.74
Jul 10, 2025
676.00
683.00
670.00
676.00
676.00
+0.15%
319,000
2.61
Jul 09, 2025
667.00
676.00
667.00
675.00
675.00
+2.74%
120,500
0.94
Jul 08, 2025
652.00
663.00
652.00
657.00
657.00
+0.77%
129,200
0.97
Jul 07, 2025
654.00
655.00
648.00
652.00
652.00
-0.46%
87,400
0.63
Jul 04, 2025
654.00
656.00
650.00
655.00
655.00
+0.46%
54,200
0.38
Jul 03, 2025
651.00
652.00
639.00
652.00
652.00
+0.15%
150,900
1.07
Jul 02, 2025
652.00
662.00
651.00
651.00
651.00
-2.54%
135,800
0.97
Jul 01, 2025
670.00
670.00
650.00
668.00
668.00
-1.76%
173,500
1.24
Jun 30, 2025
665.00
680.00
662.00
680.00
680.00
+2.87%
244,900
1.78
Jun 27, 2025
650.00
666.00
650.00
661.00
661.00
+1.69%
164,800
1.20
Jun 26, 2025
639.00
650.00
639.00
650.00
650.00
+1.88%
117,400
0.85
Jun 25, 2025
639.00
641.00
629.00
638.00
638.00
-0.16%
95,900
0.69
Jun 24, 2025
630.00
639.00
625.00
639.00
639.00
+2.57%
103,100
0.75
Jun 23, 2025
615.00
624.00
611.00
623.00
623.00
+1.30%
99,900
0.72
Jun 20, 2025
610.00
622.00
610.00
615.00
615.00
+0.33%
102,300
0.75
Jun 19, 2025
615.00
615.00
611.00
613.00
613.00
0.00%
59,300
0.43
Jun 18, 2025
609.00
613.00
606.00
613.00
613.00
+0.66%
51,800
0.38
Rows: