Education
About Us
Working with TipRanks
Follow Us
Kohsai Co.Ltd. (JP:7878)
:7878
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,412.00
1,496.00
1,399.00
1,465.00
1,465.00
+4.57%
21,400
0.86
Aug 14, 2025
1,585.00
1,657.00
1,400.00
1,401.00
1,401.00
-10.36%
50,600
2.10
Aug 13, 2025
1,414.00
1,689.00
1,414.00
1,563.00
1,563.00
+10.62%
130,800
5.95
Aug 12, 2025
1,383.00
1,440.00
1,337.00
1,413.00
1,413.00
+2.47%
19,700
0.91
Aug 08, 2025
1,307.00
1,495.00
1,300.00
1,379.00
1,379.00
+7.99%
44,500
2.11
Aug 07, 2025
1,275.00
1,311.00
1,275.00
1,277.00
1,277.00
+0.08%
4,200
0.20
Aug 06, 2025
1,270.00
1,276.00
1,270.00
1,276.00
1,276.00
-0.39%
200
<0.01
Aug 05, 2025
1,333.00
1,333.00
1,275.00
1,281.00
1,281.00
-3.97%
3,200
0.15
Aug 04, 2025
1,242.00
1,334.00
1,222.00
1,334.00
1,334.00
+4.87%
2,400
0.11
Aug 01, 2025
1,335.00
1,335.00
1,272.00
1,272.00
1,272.00
-4.72%
10,800
0.52
Jul 31, 2025
1,310.00
1,356.00
1,275.00
1,335.00
1,335.00
+4.30%
14,900
0.72
Jul 30, 2025
1,263.00
1,293.00
1,263.00
1,280.00
1,280.00
+0.16%
3,200
0.15
Jul 29, 2025
1,300.00
1,300.00
1,275.00
1,278.00
1,278.00
-1.62%
3,000
0.14
Jul 28, 2025
1,341.00
1,345.00
1,274.00
1,299.00
1,299.00
-2.91%
8,500
0.41
Jul 25, 2025
1,248.00
1,400.00
1,218.00
1,338.00
1,338.00
+9.14%
123,100
6.11
Jul 24, 2025
1,228.00
1,250.00
1,216.00
1,226.00
1,226.00
-0.41%
5,200
0.26
Jul 23, 2025
1,289.00
1,416.00
1,208.00
1,231.00
1,231.00
-5.96%
95,300
5.09
Jul 22, 2025
1,195.00
1,319.00
1,195.00
1,309.00
1,309.00
+7.56%
17,800
0.96
Jul 18, 2025
1,296.00
1,330.00
1,172.00
1,217.00
1,217.00
-6.02%
134,900
8.26
Jul 17, 2025
1,337.00
1,337.00
1,282.00
1,295.00
1,295.00
-3.14%
5,500
0.34
Jul 16, 2025
1,232.00
1,360.00
1,145.00
1,337.00
1,337.00
+11.23%
62,000
4.03
Jul 15, 2025
1,349.00
1,349.00
1,190.00
1,202.00
1,202.00
-8.87%
37,200
2.50
Jul 14, 2025
1,233.00
1,344.00
1,227.00
1,319.00
1,319.00
+6.97%
27,700
1.79
Jul 11, 2025
1,313.00
1,313.00
1,191.00
1,233.00
1,233.00
-11.17%
44,000
2.97
Jul 10, 2025
1,271.00
1,419.00
1,260.00
1,388.00
1,388.00
+6.69%
274,400
26.18
Jul 09, 2025
1,001.00
1,301.00
1,000.00
1,301.00
1,301.00
+29.97%
195,000
26.15
Jul 08, 2025
991.00
1,001.00
991.00
1,001.00
1,001.00
+0.50%
700
0.09
Jul 07, 2025
974.00
996.00
973.00
996.00
996.00
-0.10%
5,600
0.74
Jul 04, 2025
992.00
1,000.00
988.00
997.00
997.00
0.00%
2,900
0.38
Jul 03, 2025
997.00
997.00
997.00
997.00
997.00
-0.50%
500
0.07
Jul 02, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+0.10%
100
0.01
Jul 01, 2025
986.00
1,001.00
986.00
1,001.00
1,001.00
+0.10%
2,100
0.28
Jun 30, 2025
990.00
1,000.00
990.00
1,000.00
1,000.00
+1.01%
800
0.11
Jun 27, 2025
990.00
990.00
990.00
990.00
990.00
+0.20%
200
0.03
Jun 26, 2025
991.00
991.00
976.00
988.00
988.00
-0.30%
700
0.09
Jun 25, 2025
985.00
1,009.00
985.00
991.00
991.00
0.00%
2,400
0.31
Jun 24, 2025
948.00
1,029.00
948.00
991.00
991.00
+4.65%
14,800
1.98
Jun 23, 2025
958.00
958.00
945.00
947.00
947.00
-2.47%
2,200
0.29
Jun 20, 2025
985.00
985.00
968.00
971.00
971.00
+0.10%
400
0.05
Jun 19, 2025
970.00
970.00
970.00
970.00
970.00
+0.41%
200
0.03
Jun 18, 2025
951.00
966.00
951.00
966.00
966.00
+0.94%
200
0.03
Jun 17, 2025
951.00
957.00
951.00
957.00
957.00
+0.63%
3,100
0.38
Jun 16, 2025
952.00
952.00
940.00
951.00
951.00
-1.14%
2,500
0.30
Jun 13, 2025
970.00
980.00
961.00
962.00
962.00
-1.33%
2,100
0.25
Jun 12, 2025
981.00
990.00
975.00
975.00
975.00
-0.61%
2,200
0.27
Jun 11, 2025
992.00
992.00
981.00
981.00
981.00
-0.51%
1,500
0.18
Jun 10, 2025
988.00
988.00
980.00
986.00
986.00
-0.30%
800
0.10
Jun 09, 2025
993.00
993.00
976.00
989.00
989.00
+0.10%
1,200
0.14
Jun 06, 2025
980.00
995.00
980.00
988.00
988.00
+0.92%
1,100
0.13
Jun 05, 2025
978.00
979.00
978.00
979.00
979.00
+0.10%
500
0.06
Rows: