Education
About Us
Working with TipRanks
Follow Us
Kohsai Co.Ltd. (JP:7878)
:7878
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
992.00
1,000.00
988.00
997.00
997.00
0.00%
2,900
0.38
Jul 03, 2025
997.00
997.00
997.00
997.00
997.00
-0.50%
500
0.07
Jul 02, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+0.10%
100
0.01
Jul 01, 2025
986.00
1,001.00
986.00
1,001.00
1,001.00
+0.10%
2,100
0.28
Jun 30, 2025
990.00
1,000.00
990.00
1,000.00
1,000.00
+1.01%
800
0.11
Jun 27, 2025
990.00
990.00
990.00
990.00
990.00
+0.20%
200
0.03
Jun 26, 2025
991.00
991.00
976.00
988.00
988.00
-0.30%
700
0.09
Jun 25, 2025
985.00
1,009.00
985.00
991.00
991.00
0.00%
2,400
0.31
Jun 24, 2025
948.00
1,029.00
948.00
991.00
991.00
+4.65%
14,800
1.98
Jun 23, 2025
958.00
958.00
945.00
947.00
947.00
-2.47%
2,200
0.29
Jun 20, 2025
985.00
985.00
968.00
971.00
971.00
+0.10%
400
0.05
Jun 19, 2025
970.00
970.00
970.00
970.00
970.00
+0.41%
200
0.03
Jun 18, 2025
951.00
966.00
951.00
966.00
966.00
+0.94%
200
0.03
Jun 17, 2025
951.00
957.00
951.00
957.00
957.00
+0.63%
3,100
0.38
Jun 16, 2025
952.00
952.00
940.00
951.00
951.00
-1.14%
2,500
0.30
Jun 13, 2025
970.00
980.00
961.00
962.00
962.00
-1.33%
2,100
0.25
Jun 12, 2025
981.00
990.00
975.00
975.00
975.00
-0.61%
2,200
0.27
Jun 11, 2025
992.00
992.00
981.00
981.00
981.00
-0.51%
1,500
0.18
Jun 10, 2025
988.00
988.00
980.00
986.00
986.00
-0.30%
800
0.10
Jun 09, 2025
993.00
993.00
976.00
989.00
989.00
+0.10%
1,200
0.14
Jun 06, 2025
980.00
995.00
980.00
988.00
988.00
+0.92%
1,100
0.13
Jun 05, 2025
978.00
979.00
978.00
979.00
979.00
+0.10%
500
0.06
Jun 04, 2025
979.00
979.00
971.00
978.00
978.00
-0.61%
1,200
0.14
Jun 03, 2025
980.00
992.00
979.00
984.00
984.00
+0.41%
700
0.08
Jun 02, 2025
982.00
995.00
980.00
980.00
980.00
-0.71%
3,200
0.38
May 30, 2025
981.00
998.00
975.00
987.00
987.00
+0.61%
1,900
0.23
May 29, 2025
971.00
997.00
971.00
981.00
981.00
+1.03%
2,400
0.28
May 28, 2025
978.00
1,017.00
967.00
971.00
971.00
-0.10%
7,900
0.91
May 27, 2025
968.00
982.00
968.00
972.00
972.00
+0.31%
1,400
0.16
May 26, 2025
963.00
976.00
963.00
969.00
969.00
-0.92%
2,500
0.29
May 23, 2025
963.00
990.00
963.00
978.00
978.00
+0.51%
2,600
0.30
May 22, 2025
975.00
985.00
972.00
973.00
973.00
-1.72%
4,400
0.51
May 21, 2025
955.00
1,080.00
955.00
990.00
990.00
+2.70%
97,500
13.70
May 20, 2025
968.00
998.00
964.00
964.00
964.00
0.00%
3,400
0.48
May 19, 2025
1,036.00
1,036.00
964.00
964.00
964.00
-7.31%
3,900
0.55
May 16, 2025
945.00
1,076.00
945.00
1,040.00
1,040.00
+10.87%
66,700
11.09
May 15, 2025
938.00
938.00
938.00
938.00
938.00
0.00%
200
0.03
May 14, 2025
929.00
960.00
929.00
938.00
938.00
+0.97%
600
0.10
May 13, 2025
942.00
942.00
929.00
929.00
929.00
-0.43%
1,400
0.23
May 12, 2025
931.00
933.00
914.00
933.00
933.00
-0.53%
2,500
0.42
May 09, 2025
953.00
953.00
937.00
938.00
938.00
-1.57%
1,400
0.23
May 08, 2025
965.00
965.00
953.00
953.00
953.00
-2.06%
700
0.12
May 07, 2025
948.00
973.00
946.00
973.00
973.00
+1.57%
1,400
0.23
May 02, 2025
958.00
967.00
951.00
958.00
958.00
-3.04%
8,400
1.42
May 01, 2025
997.00
997.00
984.00
988.00
988.00
-0.60%
800
0.14
Apr 30, 2025
996.00
996.00
971.00
994.00
994.00
0.00%
1,200
0.20
Apr 28, 2025
1,009.00
1,009.00
975.00
994.00
994.00
-1.00%
1,500
0.25
Apr 25, 2025
997.00
1,059.00
975.00
1,004.00
1,004.00
+2.24%
26,700
4.85
Apr 24, 2025
1,009.00
1,009.00
982.00
982.00
982.00
-5.39%
2,700
0.49
Apr 23, 2025
999.00
1,090.00
950.00
1,038.00
1,038.00
+5.92%
72,000
16.44
Rows: