Education
About Us
Working with TipRanks
Follow Us
Kohsai Co.Ltd. (JP:7878)
:7878
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,248.00
1,400.00
1,218.00
1,338.00
1,338.00
+9.14%
123,100
6.11
Jul 24, 2025
1,228.00
1,250.00
1,216.00
1,226.00
1,226.00
-0.41%
5,200
0.26
Jul 23, 2025
1,289.00
1,416.00
1,208.00
1,231.00
1,231.00
-5.96%
95,300
5.09
Jul 22, 2025
1,195.00
1,319.00
1,195.00
1,309.00
1,309.00
+7.56%
17,800
0.96
Jul 18, 2025
1,296.00
1,330.00
1,172.00
1,217.00
1,217.00
-6.02%
134,900
8.26
Jul 17, 2025
1,337.00
1,337.00
1,282.00
1,295.00
1,295.00
-3.14%
5,500
0.34
Jul 16, 2025
1,232.00
1,360.00
1,145.00
1,337.00
1,337.00
+11.23%
62,000
4.03
Jul 15, 2025
1,349.00
1,349.00
1,190.00
1,202.00
1,202.00
-8.87%
37,200
2.50
Jul 14, 2025
1,233.00
1,344.00
1,227.00
1,319.00
1,319.00
+6.97%
27,700
1.79
Jul 11, 2025
1,313.00
1,313.00
1,191.00
1,233.00
1,233.00
-11.17%
44,000
2.97
Jul 10, 2025
1,271.00
1,419.00
1,260.00
1,388.00
1,388.00
+6.69%
274,400
26.18
Jul 09, 2025
1,001.00
1,301.00
1,000.00
1,301.00
1,301.00
+29.97%
195,000
26.15
Jul 08, 2025
991.00
1,001.00
991.00
1,001.00
1,001.00
+0.50%
700
0.09
Jul 07, 2025
974.00
996.00
973.00
996.00
996.00
-0.10%
5,600
0.74
Jul 04, 2025
992.00
1,000.00
988.00
997.00
997.00
0.00%
2,900
0.38
Jul 03, 2025
997.00
997.00
997.00
997.00
997.00
-0.50%
500
0.07
Jul 02, 2025
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+0.10%
100
0.01
Jul 01, 2025
986.00
1,001.00
986.00
1,001.00
1,001.00
+0.10%
2,100
0.28
Jun 30, 2025
990.00
1,000.00
990.00
1,000.00
1,000.00
+1.01%
800
0.11
Jun 27, 2025
990.00
990.00
990.00
990.00
990.00
+0.20%
200
0.03
Jun 26, 2025
991.00
991.00
976.00
988.00
988.00
-0.30%
700
0.09
Jun 25, 2025
985.00
1,009.00
985.00
991.00
991.00
0.00%
2,400
0.31
Jun 24, 2025
948.00
1,029.00
948.00
991.00
991.00
+4.65%
14,800
1.98
Jun 23, 2025
958.00
958.00
945.00
947.00
947.00
-2.47%
2,200
0.29
Jun 20, 2025
985.00
985.00
968.00
971.00
971.00
+0.10%
400
0.05
Jun 19, 2025
970.00
970.00
970.00
970.00
970.00
+0.41%
200
0.03
Jun 18, 2025
951.00
966.00
951.00
966.00
966.00
+0.94%
200
0.03
Jun 17, 2025
951.00
957.00
951.00
957.00
957.00
+0.63%
3,100
0.38
Jun 16, 2025
952.00
952.00
940.00
951.00
951.00
-1.14%
2,500
0.30
Jun 13, 2025
970.00
980.00
961.00
962.00
962.00
-1.33%
2,100
0.25
Jun 12, 2025
981.00
990.00
975.00
975.00
975.00
-0.61%
2,200
0.27
Jun 11, 2025
992.00
992.00
981.00
981.00
981.00
-0.51%
1,500
0.18
Jun 10, 2025
988.00
988.00
980.00
986.00
986.00
-0.30%
800
0.10
Jun 09, 2025
993.00
993.00
976.00
989.00
989.00
+0.10%
1,200
0.14
Jun 06, 2025
980.00
995.00
980.00
988.00
988.00
+0.92%
1,100
0.13
Jun 05, 2025
978.00
979.00
978.00
979.00
979.00
+0.10%
500
0.06
Jun 04, 2025
979.00
979.00
971.00
978.00
978.00
-0.61%
1,200
0.14
Jun 03, 2025
980.00
992.00
979.00
984.00
984.00
+0.41%
700
0.08
Jun 02, 2025
982.00
995.00
980.00
980.00
980.00
-0.71%
3,200
0.38
May 30, 2025
981.00
998.00
975.00
987.00
987.00
+0.61%
1,900
0.23
May 29, 2025
971.00
997.00
971.00
981.00
981.00
+1.03%
2,400
0.28
May 28, 2025
978.00
1,017.00
967.00
971.00
971.00
-0.10%
7,900
0.91
May 27, 2025
968.00
982.00
968.00
972.00
972.00
+0.31%
1,400
0.16
May 26, 2025
963.00
976.00
963.00
969.00
969.00
-0.92%
2,500
0.29
May 23, 2025
963.00
990.00
963.00
978.00
978.00
+0.51%
2,600
0.30
May 22, 2025
975.00
985.00
972.00
973.00
973.00
-1.72%
4,400
0.51
May 21, 2025
955.00
1,080.00
955.00
990.00
990.00
+2.70%
97,500
13.70
May 20, 2025
968.00
998.00
964.00
964.00
964.00
0.00%
3,400
0.48
May 19, 2025
1,036.00
1,036.00
964.00
964.00
964.00
-7.31%
3,900
0.55
May 16, 2025
945.00
1,076.00
945.00
1,040.00
1,040.00
+10.87%
66,700
11.09
Rows: