Education
About Us
Working with TipRanks
Follow Us
Kohsai Co.Ltd. (JP:7878)
:7878
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
975.00
990.00
975.00
990.00
990.00
0.00%
1,100
0.61
Dec 24, 2025
968.00
990.00
968.00
990.00
990.00
+1.54%
3,300
1.89
Dec 23, 2025
960.00
975.00
960.00
975.00
975.00
+1.56%
3,400
1.99
Dec 22, 2025
960.00
969.00
960.00
960.00
960.00
0.00%
2,000
1.18
Dec 19, 2025
960.00
972.00
960.00
960.00
960.00
0.00%
1,800
1.08
Dec 18, 2025
965.00
970.00
960.00
960.00
960.00
-0.62%
2,000
1.17
Dec 17, 2025
970.00
971.00
966.00
966.00
966.00
-1.33%
1,000
0.57
Dec 16, 2025
979.00
979.00
971.00
979.00
979.00
0.00%
6,300
3.73
Dec 15, 2025
978.00
979.00
972.00
979.00
979.00
+0.10%
6,300
3.94
Dec 12, 2025
1,020.00
1,020.00
974.00
978.00
978.00
-1.21%
6,600
4.36
Dec 11, 2025
979.00
990.00
979.00
990.00
990.00
0.00%
3,700
2.49
Dec 10, 2025
982.00
990.00
980.00
990.00
990.00
+0.92%
5,800
3.98
Dec 09, 2025
995.00
1,019.00
981.00
981.00
981.00
-1.60%
4,400
3.11
Dec 08, 2025
992.00
997.00
988.00
997.00
997.00
+0.20%
4,000
2.83
Dec 05, 2025
1,000.00
1,019.00
986.00
995.00
995.00
-0.90%
2,700
1.91
Dec 04, 2025
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
+0.20%
200
0.14
Dec 03, 2025
1,017.00
1,017.00
990.00
1,002.00
1,002.00
0.00%
1,400
0.93
Dec 02, 2025
1,015.00
1,015.00
1,002.00
1,002.00
1,002.00
0.00%
400
0.27
Dec 01, 2025
1,010.00
1,010.00
1,002.00
1,002.00
1,002.00
-1.28%
400
0.26
Nov 28, 2025
981.00
1,039.00
980.00
1,015.00
1,015.00
+1.91%
4,300
2.75
Nov 27, 2025
996.00
996.00
996.00
996.00
996.00
+0.40%
100
0.06
Nov 26, 2025
992.00
992.00
992.00
992.00
992.00
-1.78%
200
0.11
Nov 25, 2025
1,030.00
1,030.00
1,001.00
1,010.00
1,010.00
-1.94%
900
0.49
Nov 21, 2025
969.00
1,030.00
969.00
1,030.00
1,030.00
+4.67%
2,000
1.02
Nov 20, 2025
1,002.00
1,010.00
984.00
984.00
984.00
-0.81%
2,700
0.95
Nov 19, 2025
1,009.00
1,010.00
986.00
992.00
992.00
-4.52%
9,200
3.14
Nov 18, 2025
1,044.00
1,060.00
1,030.00
1,039.00
1,039.00
-1.98%
1,000
0.31
Nov 17, 2025
1,089.00
1,089.00
1,057.00
1,060.00
1,060.00
-2.57%
1,000
0.25
Nov 14, 2025
1,102.00
1,102.00
1,088.00
1,088.00
1,088.00
+0.55%
1,100
0.18
Nov 13, 2025
1,090.00
1,090.00
1,064.00
1,082.00
1,082.00
-0.73%
1,100
0.17
Nov 12, 2025
1,090.00
1,099.00
1,067.00
1,090.00
1,090.00
+1.77%
600
0.08
Nov 11, 2025
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
0.00%
1,100
0.15
Nov 10, 2025
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
+2.88%
200
0.03
Nov 07, 2025
1,032.00
1,107.00
1,032.00
1,041.00
1,041.00
+0.87%
2,600
0.36
Nov 06, 2025
1,065.00
1,065.00
1,031.00
1,032.00
1,032.00
-3.10%
1,200
0.17
Nov 05, 2025
1,066.00
1,066.00
1,060.00
1,065.00
1,065.00
0.00%
2,700
0.37
Nov 04, 2025
1,060.00
1,094.00
1,060.00
1,065.00
1,065.00
+0.95%
500
0.07
Oct 31, 2025
1,053.00
1,102.00
1,050.00
1,055.00
1,055.00
+0.19%
1,200
0.16
Oct 30, 2025
1,053.00
1,053.00
1,053.00
1,053.00
1,053.00
-2.77%
100
0.01
Oct 29, 2025
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
-1.55%
100
0.01
Oct 28, 2025
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+1.85%
100
0.01
Oct 27, 2025
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
200
0.02
Oct 24, 2025
1,110.00
1,120.00
1,080.00
1,080.00
1,080.00
-2.70%
900
0.08
Oct 23, 2025
1,092.00
1,110.00
1,092.00
1,110.00
1,110.00
+1.65%
200
0.02
Oct 22, 2025
1,100.00
1,120.00
1,092.00
1,092.00
1,092.00
-0.82%
800
0.06
Oct 21, 2025
1,110.00
1,110.00
1,101.00
1,101.00
1,101.00
+0.09%
300
0.02
Oct 20, 2025
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+4.76%
600
0.04
Oct 17, 2025
1,050.00
1,053.00
1,041.00
1,050.00
1,050.00
0.00%
0
0.00
Oct 16, 2025
1,041.00
1,053.00
1,041.00
1,050.00
1,050.00
+0.29%
2,000
0.13
Oct 15, 2025
1,035.00
1,061.00
1,032.00
1,047.00
1,047.00
-1.51%
1,200
0.07
Rows: