TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
705.00
707.00
681.00
685.00
685.00
-2.42%
38,700
1.99
Apr 08, 2026
704.00
751.00
665.00
702.00
702.00
-4.23%
96,800
5.36
Apr 07, 2026
695.00
783.00
688.00
733.00
733.00
+7.32%
348,300
27.69
Apr 06, 2026
665.00
698.00
664.00
683.00
683.00
+11.42%
85,900
7.62
Apr 03, 2026
621.00
624.00
613.00
613.00
613.00
-1.13%
9,200
0.81
Apr 02, 2026
621.00
628.00
620.00
620.00
620.00
0.00%
6,100
0.54
Apr 01, 2026
617.00
629.00
617.00
620.00
620.00
+1.31%
7,000
0.62
Mar 31, 2026
630.00
630.00
605.00
612.00
612.00
-3.77%
10,400
0.94
Mar 30, 2026
600.00
650.00
600.00
636.00
636.00
-2.08%
20,200
1.87
Mar 27, 2026
660.00
662.50
650.50
661.00
649.50
+0.61%
22,200
2.11
Mar 26, 2026
658.00
663.00
655.00
657.00
645.57
-0.08%
11,800
1.14
Mar 25, 2026
654.00
664.50
654.00
657.50
646.06
+0.69%
13,800
1.33
Mar 24, 2026
665.00
665.00
651.00
653.00
641.64
-1.43%
15,200
1.48
Mar 23, 2026
662.50
662.50
650.00
662.50
650.97
0.00%
18,000
1.79
Mar 20, 2026
662.50
662.50
650.50
662.50
650.97
0.00%
0
0.00
Mar 19, 2026
651.50
662.50
650.50
662.50
650.97
+0.45%
4,400
0.44
Mar 18, 2026
667.00
667.00
655.00
659.50
648.03
+0.69%
6,200
0.62
Mar 17, 2026
644.50
675.00
644.00
655.00
643.60
+2.83%
33,200
3.48
Mar 16, 2026
639.00
643.00
635.50
637.00
625.92
-0.47%
3,000
0.31
Mar 13, 2026
641.00
642.00
640.00
640.00
628.87
-0.16%
5,000
0.52
Mar 12, 2026
642.00
648.50
641.00
641.00
629.85
-0.16%
8,200
0.85
Mar 11, 2026
626.00
643.50
626.00
642.00
630.83
+3.22%
10,200
1.08
Mar 10, 2026
646.50
646.50
622.00
622.00
611.18
-0.64%
16,600
1.79
Mar 09, 2026
625.50
637.50
623.50
626.00
615.11
-3.17%
8,200
0.89
Mar 06, 2026
650.00
652.50
641.50
646.50
635.25
-0.31%
7,400
0.81
Mar 05, 2026
640.00
650.00
640.00
648.50
637.22
+1.49%
8,000
0.85
Mar 04, 2026
641.50
646.50
633.50
639.00
627.88
-1.99%
12,400
1.33
Mar 03, 2026
654.50
654.50
648.00
652.00
640.66
-0.38%
18,400
2.02
Mar 02, 2026
650.00
659.00
647.50
654.50
643.11
-1.58%
27,000
3.09
Feb 27, 2026
649.00
665.00
646.00
665.00
653.43
+2.39%
26,000
3.08
Feb 26, 2026
635.50
649.50
635.00
649.50
638.20
+1.72%
20,800
2.53
Feb 25, 2026
644.00
644.00
635.50
638.50
627.39
+0.63%
14,600
1.80
Feb 24, 2026
637.00
641.00
628.00
634.50
623.46
-0.31%
14,000
1.74
Feb 23, 2026
636.50
640.00
630.00
636.50
625.43
0.00%
0
0.00
Feb 20, 2026
640.00
640.00
630.00
636.50
625.43
-0.93%
18,000
2.24
Feb 19, 2026
628.50
650.00
622.50
642.50
631.32
+9.36%
111,600
17.77
Feb 18, 2026
585.00
593.00
585.00
587.50
577.28
+0.43%
7,200
1.15
Feb 17, 2026
582.00
590.00
581.50
585.00
574.82
+0.43%
5,200
0.84
Feb 16, 2026
580.50
588.50
580.00
582.50
572.37
-1.19%
11,600
1.90
Feb 13, 2026
582.00
589.50
582.00
589.50
579.24
+1.20%
7,400
1.22
Feb 12, 2026
590.00
590.00
582.50
582.50
572.37
-0.26%
8,800
1.46
Feb 11, 2026
584.00
589.00
584.00
584.00
573.84
0.00%
0
0.00
Feb 10, 2026
589.00
589.00
584.00
584.00
573.84
-0.60%
3,400
0.49
Feb 09, 2026
580.00
588.50
580.00
587.50
577.28
+1.64%
6,400
0.92
Feb 06, 2026
574.00
578.00
567.50
578.00
567.94
-0.34%
9,400
1.36
Feb 05, 2026
579.00
582.50
574.00
580.00
569.91
-0.77%
11,000
1.63
Feb 04, 2026
583.50
624.50
572.00
584.50
574.33
+0.26%
26,800
4.17
Feb 03, 2026
590.00
591.00
583.00
583.00
572.86
-0.93%
3,000
0.46
Feb 02, 2026
589.00
589.50
585.00
588.50
578.26
+0.08%
2,600
0.39
Jan 30, 2026
584.00
588.00
583.00
588.00
577.77
+0.69%
2,400
0.33
Rows: