TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Want to see JP:7875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
632.00
657.00
626.00
657.00
657.00
+3.79%
21,000
0.89
May 20, 2026
651.00
652.00
626.00
633.00
633.00
-3.36%
36,600
1.56
May 19, 2026
675.00
676.00
650.00
655.00
655.00
-3.68%
38,700
1.58
May 18, 2026
689.00
700.00
680.00
680.00
680.00
-2.72%
16,600
0.68
May 15, 2026
696.00
707.00
680.00
699.00
699.00
+1.90%
23,100
0.96
May 14, 2026
720.00
753.00
667.00
686.00
686.00
-4.32%
78,100
3.38
May 13, 2026
728.00
735.00
713.00
717.00
717.00
-3.50%
16,100
0.70
May 12, 2026
702.00
748.00
701.00
743.00
743.00
+5.84%
38,100
1.70
May 11, 2026
703.00
709.00
698.00
702.00
702.00
+3.24%
16,800
0.76
May 08, 2026
666.00
693.00
666.00
680.00
680.00
+2.26%
13,500
0.61
May 07, 2026
659.00
695.00
650.00
665.00
665.00
+0.76%
29,100
1.34
May 06, 2026
665.00
670.00
659.00
660.00
660.00
0.00%
0
0.00
May 05, 2026
665.00
670.00
659.00
660.00
660.00
0.00%
0
0.00
May 04, 2026
665.00
670.00
659.00
660.00
660.00
0.00%
0
0.00
May 01, 2026
665.00
670.00
659.00
660.00
660.00
-1.64%
4,000
0.18
Apr 30, 2026
656.00
700.00
653.00
671.00
671.00
+1.67%
20,100
0.91
Apr 29, 2026
660.00
666.00
653.00
660.00
660.00
0.00%
0
0.00
Apr 28, 2026
656.00
666.00
653.00
660.00
660.00
-0.60%
13,700
0.62
Apr 27, 2026
695.00
695.00
662.00
664.00
664.00
-1.92%
15,800
0.72
Apr 24, 2026
679.00
679.00
653.00
677.00
677.00
-0.29%
12,200
0.56
Apr 23, 2026
676.00
702.00
666.00
679.00
679.00
-0.15%
25,200
1.17
Apr 22, 2026
687.00
687.00
680.00
680.00
680.00
-1.02%
5,800
0.27
Apr 21, 2026
688.00
690.00
683.00
687.00
687.00
-0.58%
7,900
0.37
Apr 20, 2026
697.00
697.00
683.00
691.00
691.00
-2.12%
15,700
0.74
Apr 17, 2026
696.00
722.00
687.00
706.00
706.00
+1.44%
30,400
1.45
Apr 16, 2026
677.00
696.00
666.00
696.00
696.00
+2.81%
14,800
0.71
Apr 15, 2026
698.00
698.00
673.00
677.00
677.00
-0.73%
14,600
0.71
Apr 14, 2026
668.00
686.00
663.00
682.00
682.00
+2.25%
19,100
0.93
Apr 13, 2026
667.00
677.00
664.00
667.00
667.00
-1.04%
19,000
0.94
Apr 10, 2026
692.00
692.00
668.00
674.00
674.00
-1.61%
21,100
1.05
Apr 09, 2026
705.00
707.00
681.00
685.00
685.00
-2.42%
38,700
1.99
Apr 08, 2026
704.00
751.00
665.00
702.00
702.00
-4.23%
96,800
5.36
Apr 07, 2026
695.00
783.00
688.00
733.00
733.00
+7.32%
348,300
27.69
Apr 06, 2026
665.00
698.00
664.00
683.00
683.00
+11.42%
85,900
7.62
Apr 03, 2026
621.00
624.00
613.00
613.00
613.00
-1.13%
9,200
0.81
Apr 02, 2026
621.00
628.00
620.00
620.00
620.00
0.00%
6,100
0.54
Apr 01, 2026
617.00
629.00
617.00
620.00
620.00
+1.31%
7,000
0.62
Mar 31, 2026
630.00
630.00
605.00
612.00
612.00
-3.77%
10,400
0.94
Mar 30, 2026
600.00
650.00
600.00
636.00
636.00
-2.08%
20,200
1.87
Mar 27, 2026
660.00
662.50
650.50
661.00
649.50
+0.61%
22,200
2.11
Mar 26, 2026
658.00
663.00
655.00
657.00
645.57
-0.08%
11,800
1.14
Mar 25, 2026
654.00
664.50
654.00
657.50
646.06
+0.69%
13,800
1.33
Mar 24, 2026
665.00
665.00
651.00
653.00
641.64
-1.43%
15,200
1.48
Mar 23, 2026
662.50
662.50
650.00
662.50
650.97
0.00%
18,000
1.79
Mar 20, 2026
662.50
662.50
650.50
662.50
650.97
0.00%
0
0.00
Mar 19, 2026
651.50
662.50
650.50
662.50
650.97
+0.45%
4,400
0.44
Mar 18, 2026
667.00
667.00
655.00
659.50
648.03
+0.69%
6,200
0.62
Mar 17, 2026
644.50
675.00
644.00
655.00
643.60
+2.83%
33,200
3.48
Mar 16, 2026
639.00
643.00
635.50
637.00
625.92
-0.47%
3,000
0.31
Mar 13, 2026
641.00
642.00
640.00
640.00
628.87
-0.16%
5,000
0.52
Rows: