Education
About Us
Working with TipRanks
Follow Us
TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,334.00
1,334.00
1,310.00
1,319.00
1,319.00
+0.69%
3,100
0.62
Mar 17, 2026
1,289.00
1,350.00
1,288.00
1,310.00
1,310.00
+2.83%
16,600
3.48
Mar 16, 2026
1,278.00
1,286.00
1,271.00
1,274.00
1,274.00
-0.47%
1,500
0.31
Mar 13, 2026
1,282.00
1,284.00
1,280.00
1,280.00
1,280.00
-0.16%
2,500
0.52
Mar 12, 2026
1,284.00
1,297.00
1,282.00
1,282.00
1,282.00
-0.16%
4,100
0.85
Mar 11, 2026
1,252.00
1,287.00
1,252.00
1,284.00
1,284.00
+3.22%
5,100
1.08
Mar 10, 2026
1,293.00
1,293.00
1,244.00
1,244.00
1,244.00
-0.64%
8,300
1.79
Mar 09, 2026
1,251.00
1,275.00
1,247.00
1,252.00
1,252.00
-3.17%
4,100
0.89
Mar 06, 2026
1,300.00
1,305.00
1,283.00
1,293.00
1,293.00
-0.31%
3,700
0.81
Mar 05, 2026
1,280.00
1,300.00
1,280.00
1,297.00
1,297.00
+1.49%
4,000
0.85
Mar 04, 2026
1,283.00
1,293.00
1,267.00
1,278.00
1,278.00
-1.99%
6,200
1.33
Mar 03, 2026
1,309.00
1,309.00
1,296.00
1,304.00
1,304.00
-0.38%
9,200
2.02
Mar 02, 2026
1,300.00
1,318.00
1,295.00
1,309.00
1,309.00
-1.58%
13,500
3.09
Feb 27, 2026
1,298.00
1,330.00
1,292.00
1,330.00
1,330.00
+2.39%
13,000
3.08
Feb 26, 2026
1,271.00
1,299.00
1,270.00
1,299.00
1,299.00
+1.72%
10,400
2.53
Feb 25, 2026
1,288.00
1,288.00
1,271.00
1,277.00
1,277.00
+0.63%
7,300
1.80
Feb 24, 2026
1,274.00
1,282.00
1,256.00
1,269.00
1,269.00
-0.31%
7,000
1.74
Feb 23, 2026
1,273.00
1,280.00
1,260.00
1,273.00
1,273.00
0.00%
0
0.00
Feb 20, 2026
1,280.00
1,280.00
1,260.00
1,273.00
1,273.00
-0.93%
9,000
2.24
Feb 19, 2026
1,257.00
1,300.00
1,245.00
1,285.00
1,285.00
+9.36%
55,800
17.56
Feb 18, 2026
1,170.00
1,186.00
1,170.00
1,175.00
1,175.00
+0.43%
3,600
1.14
Feb 17, 2026
1,164.00
1,180.00
1,163.00
1,170.00
1,170.00
+0.43%
2,600
0.83
Feb 16, 2026
1,161.00
1,177.00
1,160.00
1,165.00
1,165.00
-1.19%
5,800
1.87
Feb 13, 2026
1,164.00
1,179.00
1,164.00
1,179.00
1,179.00
+1.20%
3,700
1.20
Feb 12, 2026
1,180.00
1,180.00
1,165.00
1,165.00
1,165.00
-0.26%
4,400
1.40
Feb 11, 2026
1,168.00
1,178.00
1,168.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 10, 2026
1,178.00
1,178.00
1,168.00
1,168.00
1,168.00
-0.60%
1,700
0.48
Feb 09, 2026
1,160.00
1,177.00
1,160.00
1,175.00
1,175.00
+1.64%
3,200
0.91
Feb 06, 2026
1,148.00
1,156.00
1,135.00
1,156.00
1,156.00
-0.34%
4,700
1.35
Feb 05, 2026
1,158.00
1,165.00
1,148.00
1,160.00
1,160.00
-0.77%
5,500
1.61
Feb 04, 2026
1,167.00
1,249.00
1,144.00
1,169.00
1,169.00
+0.26%
13,400
4.08
Feb 03, 2026
1,180.00
1,182.00
1,166.00
1,166.00
1,166.00
-0.93%
1,500
0.45
Feb 02, 2026
1,178.00
1,179.00
1,170.00
1,177.00
1,177.00
+0.09%
1,300
0.35
Jan 30, 2026
1,168.00
1,176.00
1,166.00
1,176.00
1,176.00
+0.68%
1,200
0.32
Jan 29, 2026
1,179.00
1,179.00
1,168.00
1,168.00
1,168.00
-0.93%
2,500
0.66
Jan 28, 2026
1,196.00
1,197.00
1,177.00
1,179.00
1,179.00
-1.50%
1,600
0.42
Jan 27, 2026
1,190.00
1,199.00
1,178.00
1,197.00
1,197.00
+1.96%
6,400
1.71
Jan 26, 2026
1,161.00
1,174.00
1,160.00
1,174.00
1,174.00
+0.60%
2,700
0.71
Jan 23, 2026
1,170.00
1,170.00
1,157.00
1,167.00
1,167.00
+0.60%
3,300
0.85
Jan 22, 2026
1,150.00
1,163.00
1,150.00
1,160.00
1,160.00
+1.22%
1,600
0.40
Jan 21, 2026
1,152.00
1,157.00
1,146.00
1,146.00
1,146.00
-1.63%
3,000
0.76
Jan 20, 2026
1,157.00
1,167.00
1,151.00
1,165.00
1,165.00
+0.69%
2,500
0.61
Jan 19, 2026
1,174.00
1,174.00
1,152.00
1,157.00
1,157.00
+0.61%
1,700
0.41
Jan 16, 2026
1,155.00
1,163.00
1,137.00
1,150.00
1,150.00
-0.43%
4,600
1.12
Jan 15, 2026
1,133.00
1,155.00
1,133.00
1,155.00
1,155.00
+2.48%
4,700
1.16
Jan 14, 2026
1,120.00
1,130.00
1,120.00
1,127.00
1,127.00
+0.63%
3,800
0.94
Jan 13, 2026
1,116.00
1,120.00
1,104.00
1,120.00
1,120.00
+1.73%
2,700
0.66
Jan 12, 2026
1,101.00
1,118.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Jan 09, 2026
1,118.00
1,118.00
1,101.00
1,101.00
1,101.00
-1.61%
4,100
0.97
Jan 08, 2026
1,113.00
1,119.00
1,113.00
1,119.00
1,119.00
+0.72%
1,900
0.45
Rows: