Education
About Us
Working with TipRanks
Follow Us
TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,155.00
1,163.00
1,137.00
1,150.00
1,150.00
-0.43%
4,600
1.12
Jan 15, 2026
1,133.00
1,155.00
1,133.00
1,155.00
1,155.00
+2.48%
4,700
1.16
Jan 14, 2026
1,120.00
1,130.00
1,120.00
1,127.00
1,127.00
+0.63%
3,800
0.94
Jan 13, 2026
1,116.00
1,120.00
1,104.00
1,120.00
1,120.00
+1.73%
2,700
0.66
Jan 12, 2026
1,101.00
1,118.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Jan 09, 2026
1,118.00
1,118.00
1,101.00
1,101.00
1,101.00
-1.61%
4,100
0.97
Jan 08, 2026
1,113.00
1,119.00
1,113.00
1,119.00
1,119.00
+0.72%
1,900
0.45
Jan 07, 2026
1,112.00
1,116.00
1,110.00
1,111.00
1,111.00
-0.63%
2,000
0.46
Jan 06, 2026
1,109.00
1,120.00
1,107.00
1,118.00
1,118.00
+1.27%
5,700
1.32
Jan 05, 2026
1,109.00
1,109.00
1,099.00
1,104.00
1,104.00
-0.45%
5,700
1.33
Jan 02, 2026
1,110.00
1,110.00
1,099.00
1,109.00
1,109.00
0.00%
0
0.00
Jan 01, 2026
1,110.00
1,110.00
1,099.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 31, 2025
1,110.00
1,110.00
1,099.00
1,109.00
1,109.00
0.00%
0
0.00
Dec 30, 2025
1,110.00
1,110.00
1,099.00
1,109.00
1,109.00
-0.09%
2,200
0.50
Dec 29, 2025
1,109.00
1,110.00
1,107.00
1,110.00
1,110.00
+0.91%
1,600
0.36
Dec 26, 2025
1,105.00
1,110.00
1,100.00
1,100.00
1,100.00
0.00%
7,200
1.61
Dec 25, 2025
1,100.00
1,104.00
1,096.00
1,100.00
1,100.00
0.00%
4,900
1.11
Dec 24, 2025
1,100.00
1,107.00
1,098.00
1,100.00
1,100.00
+1.01%
2,000
0.45
Dec 23, 2025
1,087.00
1,090.00
1,087.00
1,089.00
1,089.00
+0.37%
700
0.16
Dec 22, 2025
1,100.00
1,100.00
1,085.00
1,085.00
1,085.00
-1.36%
1,900
0.43
Dec 19, 2025
1,087.00
1,100.00
1,086.00
1,100.00
1,100.00
+1.20%
800
0.18
Dec 18, 2025
1,102.00
1,102.00
1,087.00
1,087.00
1,087.00
-0.64%
1,700
0.37
Dec 17, 2025
1,102.00
1,102.00
1,093.00
1,094.00
1,094.00
+0.55%
6,100
1.35
Dec 16, 2025
1,097.00
1,097.00
1,088.00
1,088.00
1,088.00
-0.91%
700
0.15
Dec 15, 2025
1,082.00
1,098.00
1,082.00
1,098.00
1,098.00
+0.73%
2,800
0.62
Dec 12, 2025
1,083.00
1,090.00
1,083.00
1,090.00
1,090.00
+0.93%
700
0.15
Dec 11, 2025
1,091.00
1,091.00
1,080.00
1,080.00
1,080.00
-0.64%
2,200
0.48
Dec 10, 2025
1,094.00
1,094.00
1,087.00
1,087.00
1,087.00
-0.55%
1,000
0.22
Dec 09, 2025
1,096.00
1,103.00
1,092.00
1,093.00
1,093.00
-0.64%
2,900
0.62
Dec 08, 2025
1,090.00
1,115.00
1,086.00
1,100.00
1,100.00
+1.57%
12,300
2.72
Dec 05, 2025
1,078.00
1,085.00
1,078.00
1,083.00
1,083.00
+0.09%
3,400
0.76
Dec 04, 2025
1,081.00
1,086.00
1,081.00
1,082.00
1,082.00
+0.09%
2,400
0.54
Dec 03, 2025
1,081.00
1,086.00
1,081.00
1,081.00
1,081.00
-0.55%
2,500
0.56
Dec 02, 2025
1,088.00
1,088.00
1,085.00
1,087.00
1,087.00
+0.65%
2,900
0.65
Dec 01, 2025
1,090.00
1,094.00
1,080.00
1,080.00
1,080.00
-0.37%
3,900
0.88
Nov 28, 2025
1,079.00
1,084.00
1,078.00
1,084.00
1,084.00
+0.37%
4,300
0.97
Nov 27, 2025
1,078.00
1,083.00
1,072.00
1,080.00
1,080.00
0.00%
4,700
1.06
Nov 26, 2025
1,065.00
1,080.00
1,065.00
1,080.00
1,080.00
+1.41%
3,300
0.75
Nov 25, 2025
1,072.00
1,089.00
1,060.00
1,065.00
1,065.00
-0.37%
5,600
1.29
Nov 21, 2025
1,049.00
1,070.00
1,049.00
1,069.00
1,069.00
+1.62%
2,400
0.55
Nov 20, 2025
1,054.00
1,058.00
1,052.00
1,052.00
1,052.00
-0.28%
2,100
0.48
Nov 19, 2025
1,059.00
1,059.00
1,050.00
1,055.00
1,055.00
+0.48%
2,100
0.48
Nov 18, 2025
1,064.00
1,064.00
1,050.00
1,050.00
1,050.00
-1.13%
3,000
0.69
Nov 17, 2025
1,073.00
1,073.00
1,059.00
1,062.00
1,062.00
-0.75%
2,900
0.67
Nov 14, 2025
1,074.00
1,118.00
1,069.00
1,070.00
1,070.00
-0.47%
7,900
1.82
Nov 13, 2025
1,114.00
1,120.00
1,066.00
1,075.00
1,075.00
-3.50%
22,100
5.16
Nov 12, 2025
1,079.00
1,114.00
1,079.00
1,114.00
1,114.00
+3.44%
4,300
1.01
Nov 11, 2025
1,074.00
1,090.00
1,074.00
1,077.00
1,077.00
+0.28%
2,400
0.56
Nov 10, 2025
1,069.00
1,074.00
1,068.00
1,074.00
1,074.00
+0.47%
1,400
0.32
Nov 07, 2025
1,065.00
1,080.00
1,065.00
1,069.00
1,069.00
-0.56%
2,600
0.60
Rows: