tiprankstipranks
Trending News
More News >
TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Japanese Market

TAKEDA iP HOLDINGS CO. LTD. (7875) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
975.00
977.00
951.00
964.00
964.00
+0.42%
17,300
2.60
Jun 12, 2025
965.00
967.00
956.00
960.00
960.00
-0.72%
2,600
0.39
Jun 11, 2025
955.00
967.00
950.00
967.00
967.00
+1.26%
9,300
1.39
Jun 10, 2025
946.00
955.00
945.00
955.00
955.00
+1.06%
5,500
0.83
Jun 09, 2025
941.00
945.00
940.00
945.00
945.00
+0.53%
4,500
0.68
Jun 06, 2025
941.00
941.00
933.00
940.00
940.00
0.00%
1,300
0.20
Jun 05, 2025
938.00
940.00
934.00
940.00
940.00
+0.21%
1,600
0.24
Jun 04, 2025
940.00
940.00
933.00
938.00
938.00
-0.21%
2,000
0.29
Jun 03, 2025
938.00
941.00
932.00
940.00
940.00
+0.32%
1,000
0.14
Jun 02, 2025
942.00
942.00
928.00
937.00
937.00
-0.74%
3,700
0.52
May 30, 2025
940.00
944.00
930.00
944.00
944.00
+0.43%
5,700
0.79
May 29, 2025
934.00
940.00
925.00
940.00
940.00
0.00%
6,600
0.91
May 28, 2025
925.00
943.00
910.00
940.00
940.00
+0.75%
10,100
1.42
May 27, 2025
942.00
942.00
910.00
933.00
933.00
-0.74%
7,300
1.03
May 26, 2025
932.00
942.00
932.00
940.00
940.00
+0.32%
3,700
0.50
May 23, 2025
927.00
944.00
927.00
937.00
937.00
-0.53%
6,300
0.79
May 22, 2025
922.00
943.00
922.00
942.00
942.00
+2.17%
1,900
0.23
May 21, 2025
947.00
947.00
916.00
922.00
922.00
-3.25%
8,100
0.93
May 20, 2025
953.00
954.00
949.00
953.00
953.00
+0.85%
2,000
0.23
May 19, 2025
944.00
949.00
944.00
945.00
945.00
-1.05%
3,400
0.39
May 16, 2025
940.00
955.00
939.00
955.00
955.00
+1.60%
1,300
0.15
May 15, 2025
960.00
960.00
940.00
940.00
940.00
-2.29%
8,100
0.94
May 14, 2025
986.00
997.00
951.00
962.00
962.00
-1.84%
24,700
2.97
May 13, 2025
985.00
985.00
974.00
980.00
980.00
-0.41%
4,000
0.48
May 12, 2025
973.00
984.00
965.00
984.00
984.00
+1.13%
6,400
0.78
May 09, 2025
960.00
974.00
952.00
973.00
973.00
+2.42%
9,400
1.16
May 08, 2025
947.00
950.00
945.00
950.00
950.00
0.00%
800
0.10
May 07, 2025
947.00
950.00
941.00
950.00
950.00
+0.53%
2,400
0.29
May 02, 2025
947.00
947.00
938.00
945.00
945.00
0.00%
1,900
0.23
May 01, 2025
946.00
946.00
935.00
945.00
945.00
+0.11%
3,100
0.37
Apr 30, 2025
943.00
945.00
943.00
944.00
944.00
+0.11%
1,100
0.13
Apr 28, 2025
950.00
950.00
927.00
943.00
943.00
-0.21%
1,000
0.12
Apr 25, 2025
959.00
959.00
945.00
945.00
945.00
-0.94%
4,300
0.51
Apr 24, 2025
953.00
957.00
925.00
954.00
954.00
-0.10%
2,600
0.31
Apr 23, 2025
960.00
965.00
951.00
955.00
955.00
-0.42%
4,600
0.55
Apr 22, 2025
952.00
959.00
948.00
959.00
959.00
+0.10%
2,600
0.31
Apr 21, 2025
945.00
960.00
945.00
958.00
958.00
-0.21%
1,500
0.18
Apr 18, 2025
941.00
960.00
941.00
960.00
960.00
+1.59%
4,000
0.48
Apr 17, 2025
931.00
945.00
925.00
945.00
945.00
+1.50%
2,200
0.26
Apr 16, 2025
939.00
943.00
918.00
931.00
931.00
-1.06%
2,200
0.26
Apr 15, 2025
906.00
945.00
906.00
941.00
941.00
+3.63%
6,000
0.71
Apr 14, 2025
885.00
909.00
876.00
908.00
908.00
+3.89%
4,300
0.50
Apr 11, 2025
861.00
880.00
860.00
874.00
874.00
-0.23%
3,500
0.41
Apr 10, 2025
883.00
883.00
852.00
876.00
876.00
+4.53%
7,100
0.83
Apr 09, 2025
842.00
842.00
824.00
838.00
838.00
+0.36%
5,100
0.60
Apr 08, 2025
835.00
846.00
825.00
835.00
835.00
+3.09%
7,800
0.92
Apr 07, 2025
842.00
844.00
810.00
810.00
810.00
-9.09%
21,700
2.64
Apr 04, 2025
902.00
915.00
860.00
891.00
891.00
-2.62%
31,600
4.02
Apr 03, 2025
920.00
920.00
905.00
915.00
915.00
-2.24%
9,600
1.23
Apr 02, 2025
937.00
937.00
918.00
936.00
936.00
-0.11%
5,300
0.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis