Education
About Us
Working with TipRanks
Follow Us
TAKEDA iP HOLDINGS CO. LTD. (JP:7875)
:7875
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
941.00
941.00
933.00
940.00
940.00
0.00%
1,300
0.20
Jun 05, 2025
938.00
940.00
934.00
940.00
940.00
+0.21%
1,600
0.24
Jun 04, 2025
940.00
940.00
933.00
938.00
938.00
-0.21%
2,000
0.29
Jun 03, 2025
938.00
941.00
932.00
940.00
940.00
+0.32%
1,000
0.14
Jun 02, 2025
942.00
942.00
928.00
937.00
937.00
-0.74%
3,700
0.52
May 30, 2025
940.00
944.00
930.00
944.00
944.00
+0.43%
5,700
0.79
May 29, 2025
934.00
940.00
925.00
940.00
940.00
0.00%
6,600
0.91
May 28, 2025
925.00
943.00
910.00
940.00
940.00
+0.75%
10,100
1.42
May 27, 2025
942.00
942.00
910.00
933.00
933.00
-0.74%
7,300
1.03
May 26, 2025
932.00
942.00
932.00
940.00
940.00
+0.32%
3,700
0.50
May 23, 2025
927.00
944.00
927.00
937.00
937.00
-0.53%
6,300
0.79
May 22, 2025
922.00
943.00
922.00
942.00
942.00
+2.17%
1,900
0.23
May 21, 2025
947.00
947.00
916.00
922.00
922.00
-3.25%
8,100
0.93
May 20, 2025
953.00
954.00
949.00
953.00
953.00
+0.85%
2,000
0.23
May 19, 2025
944.00
949.00
944.00
945.00
945.00
-1.05%
3,400
0.39
May 16, 2025
940.00
955.00
939.00
955.00
955.00
+1.60%
1,300
0.15
May 15, 2025
960.00
960.00
940.00
940.00
940.00
-2.29%
8,100
0.94
May 14, 2025
986.00
997.00
951.00
962.00
962.00
-1.84%
24,700
2.97
May 13, 2025
985.00
985.00
974.00
980.00
980.00
-0.41%
4,000
0.48
May 12, 2025
973.00
984.00
965.00
984.00
984.00
+1.13%
6,400
0.78
May 09, 2025
960.00
974.00
952.00
973.00
973.00
+2.42%
9,400
1.16
May 08, 2025
947.00
950.00
945.00
950.00
950.00
0.00%
800
0.10
May 07, 2025
947.00
950.00
941.00
950.00
950.00
+0.53%
2,400
0.29
May 02, 2025
947.00
947.00
938.00
945.00
945.00
0.00%
1,900
0.23
May 01, 2025
946.00
946.00
935.00
945.00
945.00
+0.11%
3,100
0.37
Apr 30, 2025
943.00
945.00
943.00
944.00
944.00
+0.11%
1,100
0.13
Apr 28, 2025
950.00
950.00
927.00
943.00
943.00
-0.21%
1,000
0.12
Apr 25, 2025
959.00
959.00
945.00
945.00
945.00
-0.94%
4,300
0.51
Apr 24, 2025
953.00
957.00
925.00
954.00
954.00
-0.10%
2,600
0.31
Apr 23, 2025
960.00
965.00
951.00
955.00
955.00
-0.42%
4,600
0.55
Apr 22, 2025
952.00
959.00
948.00
959.00
959.00
+0.10%
2,600
0.31
Apr 21, 2025
945.00
960.00
945.00
958.00
958.00
-0.21%
1,500
0.18
Apr 18, 2025
941.00
960.00
941.00
960.00
960.00
+1.59%
4,000
0.48
Apr 17, 2025
931.00
945.00
925.00
945.00
945.00
+1.50%
2,200
0.26
Apr 16, 2025
939.00
943.00
918.00
931.00
931.00
-1.06%
2,200
0.26
Apr 15, 2025
906.00
945.00
906.00
941.00
941.00
+3.63%
6,000
0.71
Apr 14, 2025
885.00
909.00
876.00
908.00
908.00
+3.89%
4,300
0.50
Apr 11, 2025
861.00
880.00
860.00
874.00
874.00
-0.23%
3,500
0.41
Apr 10, 2025
883.00
883.00
852.00
876.00
876.00
+4.53%
7,100
0.83
Apr 09, 2025
842.00
842.00
824.00
838.00
838.00
+0.36%
5,100
0.60
Apr 08, 2025
835.00
846.00
825.00
835.00
835.00
+3.09%
7,800
0.92
Apr 07, 2025
842.00
844.00
810.00
810.00
810.00
-9.09%
21,700
2.64
Apr 04, 2025
902.00
915.00
860.00
891.00
891.00
-2.62%
31,600
4.02
Apr 03, 2025
920.00
920.00
905.00
915.00
915.00
-2.24%
9,600
1.23
Apr 02, 2025
937.00
937.00
918.00
936.00
936.00
-0.11%
5,300
0.68
Apr 01, 2025
949.00
949.00
915.00
937.00
937.00
0.00%
8,400
1.07
Mar 31, 2025
936.00
944.00
920.00
937.00
937.00
-2.40%
15,100
1.94
Mar 28, 2025
970.00
970.00
927.00
960.00
960.00
-3.23%
25,700
3.46
Mar 27, 2025
1,018.00
1,023.00
1,008.00
1,015.00
992.00
+2.02%
20,500
2.83
Mar 26, 2025
1,019.00
1,020.00
1,008.00
1,018.00
994.93
+2.22%
9,200
1.27
Rows: