LEC INC (JP:7874)
:7874
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,158.00
1,166.00
1,146.00
1,153.00
1,153.00
-0.43%
49,600
0.63
Apr 08, 2026
1,146.00
1,164.00
1,136.00
1,158.00
1,158.00
+2.30%
59,900
0.77
Apr 07, 2026
1,117.00
1,132.00
1,117.00
1,132.00
1,132.00
+1.34%
38,300
0.49
Apr 06, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,117.00
-0.71%
46,100
0.59
Apr 03, 2026
1,125.00
1,127.00
1,113.00
1,125.00
1,125.00
+1.99%
38,700
0.50
Apr 02, 2026
1,127.00
1,138.00
1,100.00
1,103.00
1,103.00
-2.39%
99,300
1.30
Apr 01, 2026
1,135.00
1,135.00
1,110.00
1,130.00
1,130.00
+0.98%
87,200
1.16
Mar 31, 2026
1,125.00
1,141.00
1,119.00
1,119.00
1,119.00
0.00%
63,200
0.85
Mar 30, 2026
1,104.00
1,126.00
1,103.00
1,119.00
1,119.00
-0.97%
149,000
2.08
Mar 27, 2026
1,154.00
1,163.00
1,143.00
1,147.00
1,130.00
-1.04%
349,300
5.23
Mar 26, 2026
1,145.00
1,159.00
1,145.00
1,159.00
1,141.82
+1.05%
169,700
2.60
Mar 25, 2026
1,142.00
1,162.00
1,142.00
1,147.00
1,130.00
+1.68%
97,100
1.50
Mar 24, 2026
1,126.00
1,143.00
1,125.00
1,128.00
1,111.28
+2.55%
92,100
1.45
Mar 23, 2026
1,100.00
1,114.00
1,093.00
1,100.00
1,083.70
-0.63%
166,200
2.70
Mar 20, 2026
1,107.00
1,137.00
1,107.00
1,107.00
1,090.59
0.00%
0
0.00
Mar 19, 2026
1,132.00
1,137.00
1,107.00
1,107.00
1,090.59
-3.23%
108,700
1.78
Mar 18, 2026
1,135.00
1,149.00
1,135.00
1,144.00
1,127.04
+0.70%
91,500
1.53
Mar 17, 2026
1,151.00
1,160.00
1,136.00
1,136.00
1,119.16
-1.13%
65,400
1.10
Mar 16, 2026
1,154.00
1,160.00
1,145.00
1,149.00
1,131.97
-0.09%
83,000
1.42
Mar 13, 2026
1,140.00
1,160.00
1,136.00
1,150.00
1,132.96
+0.52%
68,000
1.17
Mar 12, 2026
1,173.00
1,173.00
1,138.00
1,144.00
1,127.04
-2.14%
70,800
1.24
Mar 11, 2026
1,166.00
1,182.00
1,156.00
1,169.00
1,151.67
+0.69%
77,300
1.36
Mar 10, 2026
1,171.00
1,173.00
1,154.00
1,161.00
1,143.79
-0.26%
76,900
1.36
Mar 09, 2026
1,142.00
1,165.00
1,125.00
1,164.00
1,146.75
-2.27%
94,500
1.68
Mar 06, 2026
1,178.00
1,195.00
1,174.00
1,191.00
1,173.35
+0.51%
62,800
1.11
Mar 05, 2026
1,186.00
1,198.00
1,179.00
1,185.00
1,167.44
+3.58%
72,600
1.29
Mar 04, 2026
1,180.00
1,180.00
1,130.00
1,144.00
1,127.04
-7.44%
117,000
2.11
Mar 03, 2026
1,222.00
1,248.00
1,212.00
1,236.00
1,217.68
+1.73%
151,100
2.83
Mar 02, 2026
1,200.00
1,226.00
1,199.00
1,215.00
1,196.99
+0.25%
77,400
1.47
Feb 27, 2026
1,210.00
1,214.00
1,200.00
1,212.00
1,194.04
+0.08%
68,200
1.31
Feb 26, 2026
1,208.00
1,243.00
1,208.00
1,211.00
1,193.05
+1.68%
175,100
3.52
Feb 25, 2026
1,191.00
1,199.00
1,169.00
1,191.00
1,173.35
-0.83%
72,200
1.47
Feb 24, 2026
1,137.00
1,210.00
1,134.00
1,201.00
1,183.20
+6.76%
104,700
2.19
Feb 23, 2026
1,125.00
1,140.00
1,119.00
1,125.00
1,108.33
0.00%
0
0.00
Feb 20, 2026
1,138.00
1,140.00
1,119.00
1,125.00
1,108.33
-3.68%
81,800
1.70
Feb 19, 2026
1,135.00
1,169.00
1,119.00
1,168.00
1,150.69
+3.18%
89,700
1.92
Feb 18, 2026
1,150.00
1,160.00
1,132.00
1,132.00
1,115.22
-2.25%
72,500
1.50
Feb 17, 2026
1,181.00
1,190.00
1,158.00
1,158.00
1,140.84
-2.93%
90,600
1.91
Feb 16, 2026
1,206.00
1,206.00
1,155.00
1,193.00
1,175.32
+12.97%
222,400
5.02
Feb 13, 2026
1,075.00
1,080.00
1,051.00
1,056.00
1,040.35
-1.03%
99,700
2.30
Feb 12, 2026
1,058.00
1,072.00
1,048.00
1,067.00
1,051.19
+1.81%
84,800
1.98
Feb 11, 2026
1,048.00
1,048.00
1,025.00
1,048.00
1,032.47
0.00%
0
0.00
Feb 10, 2026
1,025.00
1,048.00
1,025.00
1,048.00
1,032.47
+2.44%
46,500
1.07
Feb 09, 2026
1,037.00
1,037.00
1,020.00
1,023.00
1,007.84
+0.59%
57,900
1.34
Feb 06, 2026
1,021.00
1,021.00
1,011.00
1,017.00
1,001.93
-1.45%
48,500
1.12
Feb 05, 2026
1,035.00
1,039.00
1,026.00
1,032.00
1,016.70
+0.29%
38,400
0.89
Feb 04, 2026
1,015.00
1,033.00
1,014.00
1,029.00
1,013.75
+1.18%
42,800
1.00
Feb 03, 2026
1,012.00
1,024.00
1,007.00
1,017.00
1,001.93
+0.59%
56,900
1.33
Feb 02, 2026
1,035.00
1,035.00
1,010.00
1,011.00
996.02
-1.65%
55,100
1.30
Jan 30, 2026
1,012.00
1,028.00
1,011.00
1,028.00
1,012.76
+1.38%
54,000
1.28
Rows: