LEC INC (JP:7874)
:7874
Want to see JP:7874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,050.00
1,073.00
1,050.00
1,069.00
1,069.00
+0.28%
48,200
0.66
May 07, 2026
1,050.00
1,066.00
1,041.00
1,066.00
1,066.00
+2.21%
63,300
0.87
May 06, 2026
1,036.00
1,047.00
1,034.00
1,043.00
1,043.00
0.00%
0
0.00
May 05, 2026
1,036.00
1,047.00
1,034.00
1,043.00
1,043.00
0.00%
0
0.00
May 04, 2026
1,036.00
1,047.00
1,034.00
1,043.00
1,043.00
0.00%
0
0.00
May 01, 2026
1,036.00
1,047.00
1,034.00
1,043.00
1,043.00
+0.87%
43,700
0.58
Apr 30, 2026
1,025.00
1,034.00
1,022.00
1,034.00
1,034.00
-0.86%
78,600
1.05
Apr 29, 2026
1,043.00
1,043.00
1,018.00
1,043.00
1,043.00
0.00%
0
0.00
Apr 28, 2026
1,026.00
1,043.00
1,018.00
1,043.00
1,043.00
+0.87%
62,400
0.82
Apr 27, 2026
1,065.00
1,065.00
1,024.00
1,034.00
1,034.00
-3.18%
71,700
0.95
Apr 24, 2026
1,083.00
1,083.00
1,067.00
1,068.00
1,068.00
-0.09%
22,500
0.30
Apr 23, 2026
1,092.00
1,092.00
1,064.00
1,069.00
1,069.00
-2.64%
42,300
0.55
Apr 22, 2026
1,127.00
1,127.00
1,098.00
1,098.00
1,098.00
-2.66%
29,200
0.38
Apr 21, 2026
1,129.00
1,144.00
1,123.00
1,128.00
1,128.00
-0.09%
27,600
0.36
Apr 20, 2026
1,133.00
1,141.00
1,129.00
1,129.00
1,129.00
-0.18%
35,000
0.45
Apr 17, 2026
1,141.00
1,154.00
1,130.00
1,131.00
1,131.00
-1.74%
27,400
0.35
Apr 16, 2026
1,154.00
1,162.00
1,150.00
1,151.00
1,151.00
-0.26%
22,600
0.29
Apr 15, 2026
1,142.00
1,165.00
1,142.00
1,154.00
1,154.00
+1.76%
40,200
0.51
Apr 14, 2026
1,150.00
1,157.00
1,127.00
1,134.00
1,134.00
-1.65%
37,100
0.47
Apr 13, 2026
1,133.00
1,153.00
1,133.00
1,153.00
1,153.00
+0.17%
43,600
0.56
Apr 10, 2026
1,153.00
1,164.00
1,146.00
1,151.00
1,151.00
-0.17%
29,800
0.38
Apr 09, 2026
1,158.00
1,166.00
1,146.00
1,153.00
1,153.00
-0.43%
49,600
0.63
Apr 08, 2026
1,146.00
1,164.00
1,136.00
1,158.00
1,158.00
+2.30%
59,900
0.77
Apr 07, 2026
1,117.00
1,132.00
1,117.00
1,132.00
1,132.00
+1.34%
38,300
0.49
Apr 06, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,117.00
-0.71%
46,100
0.59
Apr 03, 2026
1,125.00
1,127.00
1,113.00
1,125.00
1,125.00
+1.99%
38,700
0.50
Apr 02, 2026
1,127.00
1,138.00
1,100.00
1,103.00
1,103.00
-2.39%
99,300
1.30
Apr 01, 2026
1,135.00
1,135.00
1,110.00
1,130.00
1,130.00
+0.98%
87,200
1.16
Mar 31, 2026
1,125.00
1,141.00
1,119.00
1,119.00
1,119.00
0.00%
63,200
0.85
Mar 30, 2026
1,104.00
1,126.00
1,103.00
1,119.00
1,119.00
-0.97%
149,000
2.08
Mar 27, 2026
1,154.00
1,163.00
1,143.00
1,147.00
1,130.00
-1.04%
349,300
5.23
Mar 26, 2026
1,145.00
1,159.00
1,145.00
1,159.00
1,141.82
+1.05%
169,700
2.60
Mar 25, 2026
1,142.00
1,162.00
1,142.00
1,147.00
1,130.00
+1.68%
97,100
1.50
Mar 24, 2026
1,126.00
1,143.00
1,125.00
1,128.00
1,111.28
+2.55%
92,100
1.45
Mar 23, 2026
1,100.00
1,114.00
1,093.00
1,100.00
1,083.70
-0.63%
166,200
2.70
Mar 20, 2026
1,107.00
1,137.00
1,107.00
1,107.00
1,090.59
0.00%
0
0.00
Mar 19, 2026
1,132.00
1,137.00
1,107.00
1,107.00
1,090.59
-3.23%
108,700
1.78
Mar 18, 2026
1,135.00
1,149.00
1,135.00
1,144.00
1,127.04
+0.70%
91,500
1.53
Mar 17, 2026
1,151.00
1,160.00
1,136.00
1,136.00
1,119.16
-1.13%
65,400
1.10
Mar 16, 2026
1,154.00
1,160.00
1,145.00
1,149.00
1,131.97
-0.09%
83,000
1.42
Mar 13, 2026
1,140.00
1,160.00
1,136.00
1,150.00
1,132.96
+0.52%
68,000
1.17
Mar 12, 2026
1,173.00
1,173.00
1,138.00
1,144.00
1,127.04
-2.14%
70,800
1.24
Mar 11, 2026
1,166.00
1,182.00
1,156.00
1,169.00
1,151.67
+0.69%
77,300
1.36
Mar 10, 2026
1,171.00
1,173.00
1,154.00
1,161.00
1,143.79
-0.26%
76,900
1.36
Mar 09, 2026
1,142.00
1,165.00
1,125.00
1,164.00
1,146.75
-2.27%
94,500
1.68
Mar 06, 2026
1,178.00
1,195.00
1,174.00
1,191.00
1,173.35
+0.51%
62,800
1.11
Mar 05, 2026
1,186.00
1,198.00
1,179.00
1,185.00
1,167.44
+3.58%
72,600
1.29
Mar 04, 2026
1,180.00
1,180.00
1,130.00
1,144.00
1,127.04
-7.44%
117,000
2.11
Mar 03, 2026
1,222.00
1,248.00
1,212.00
1,236.00
1,217.68
+1.73%
151,100
2.83
Mar 02, 2026
1,200.00
1,226.00
1,199.00
1,215.00
1,196.99
+0.25%
77,400
1.47
Rows: