Education
About Us
Working with TipRanks
Follow Us
LEC INC (JP:7874)
:7874
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,135.00
1,149.00
1,135.00
1,144.00
1,144.00
+0.70%
91,500
1.53
Mar 17, 2026
1,151.00
1,160.00
1,136.00
1,136.00
1,136.00
-1.13%
65,400
1.10
Mar 16, 2026
1,154.00
1,160.00
1,145.00
1,149.00
1,149.00
-0.09%
83,000
1.42
Mar 13, 2026
1,140.00
1,160.00
1,136.00
1,150.00
1,150.00
+0.52%
68,000
1.17
Mar 12, 2026
1,173.00
1,173.00
1,138.00
1,144.00
1,144.00
-2.14%
70,800
1.24
Mar 11, 2026
1,166.00
1,182.00
1,156.00
1,169.00
1,169.00
+0.69%
77,300
1.36
Mar 10, 2026
1,171.00
1,173.00
1,154.00
1,161.00
1,161.00
-0.26%
76,900
1.36
Mar 09, 2026
1,142.00
1,165.00
1,125.00
1,164.00
1,164.00
-2.27%
94,500
1.68
Mar 06, 2026
1,178.00
1,195.00
1,174.00
1,191.00
1,191.00
+0.51%
62,800
1.11
Mar 05, 2026
1,186.00
1,198.00
1,179.00
1,185.00
1,185.00
+3.58%
72,600
1.29
Mar 04, 2026
1,180.00
1,180.00
1,130.00
1,144.00
1,144.00
-7.44%
117,000
2.11
Mar 03, 2026
1,222.00
1,248.00
1,212.00
1,236.00
1,236.00
+1.73%
151,100
2.83
Mar 02, 2026
1,200.00
1,226.00
1,199.00
1,215.00
1,215.00
+0.25%
77,400
1.47
Feb 27, 2026
1,210.00
1,214.00
1,200.00
1,212.00
1,212.00
+0.08%
68,200
1.31
Feb 26, 2026
1,208.00
1,243.00
1,208.00
1,211.00
1,211.00
+1.68%
175,100
3.52
Feb 25, 2026
1,191.00
1,199.00
1,169.00
1,191.00
1,191.00
-0.83%
72,200
1.47
Feb 24, 2026
1,137.00
1,210.00
1,134.00
1,201.00
1,201.00
+6.76%
104,700
2.19
Feb 23, 2026
1,125.00
1,140.00
1,119.00
1,125.00
1,125.00
0.00%
0
0.00
Feb 20, 2026
1,138.00
1,140.00
1,119.00
1,125.00
1,125.00
-3.68%
81,800
1.70
Feb 19, 2026
1,135.00
1,169.00
1,119.00
1,168.00
1,168.00
+3.18%
89,700
1.81
Feb 18, 2026
1,150.00
1,160.00
1,132.00
1,132.00
1,132.00
-2.25%
72,500
1.49
Feb 17, 2026
1,181.00
1,190.00
1,158.00
1,158.00
1,158.00
-2.93%
90,600
1.90
Feb 16, 2026
1,206.00
1,206.00
1,155.00
1,193.00
1,193.00
+12.97%
222,400
4.96
Feb 13, 2026
1,075.00
1,080.00
1,051.00
1,056.00
1,056.00
-1.03%
99,700
2.25
Feb 12, 2026
1,058.00
1,072.00
1,048.00
1,067.00
1,067.00
+1.81%
84,800
1.93
Feb 11, 2026
1,048.00
1,048.00
1,025.00
1,048.00
1,048.00
0.00%
0
0.00
Feb 10, 2026
1,025.00
1,048.00
1,025.00
1,048.00
1,048.00
+2.44%
46,500
1.05
Feb 09, 2026
1,037.00
1,037.00
1,020.00
1,023.00
1,023.00
+0.59%
57,900
1.32
Feb 06, 2026
1,021.00
1,021.00
1,011.00
1,017.00
1,017.00
-1.45%
48,500
1.11
Feb 05, 2026
1,035.00
1,039.00
1,026.00
1,032.00
1,032.00
+0.29%
38,400
0.88
Feb 04, 2026
1,015.00
1,033.00
1,014.00
1,029.00
1,029.00
+1.18%
42,800
0.98
Feb 03, 2026
1,012.00
1,024.00
1,007.00
1,017.00
1,017.00
+0.59%
56,900
1.31
Feb 02, 2026
1,035.00
1,035.00
1,010.00
1,011.00
1,011.00
-1.65%
55,100
1.28
Jan 30, 2026
1,012.00
1,028.00
1,011.00
1,028.00
1,028.00
+1.38%
54,000
1.25
Jan 29, 2026
1,005.00
1,014.00
1,000.00
1,014.00
1,014.00
+0.50%
52,600
1.12
Jan 28, 2026
1,009.00
1,013.00
1,004.00
1,009.00
1,009.00
-0.10%
45,300
0.95
Jan 27, 2026
1,031.00
1,031.00
1,010.00
1,010.00
1,010.00
-2.32%
68,700
1.44
Jan 26, 2026
1,028.00
1,036.00
1,023.00
1,034.00
1,034.00
+0.58%
83,900
1.79
Jan 23, 2026
1,036.00
1,036.00
1,026.00
1,028.00
1,028.00
-0.77%
26,200
0.56
Jan 22, 2026
1,015.00
1,043.00
1,013.00
1,036.00
1,036.00
+2.37%
58,200
1.25
Jan 21, 2026
1,025.00
1,025.00
1,010.00
1,012.00
1,012.00
-1.46%
44,200
0.95
Jan 20, 2026
1,026.00
1,031.00
1,016.00
1,027.00
1,027.00
-0.10%
71,600
1.56
Jan 19, 2026
1,036.00
1,037.00
1,027.00
1,028.00
1,028.00
-0.77%
33,200
0.72
Jan 16, 2026
1,035.00
1,036.00
1,028.00
1,036.00
1,036.00
-0.29%
48,200
1.05
Jan 15, 2026
1,037.00
1,044.00
1,034.00
1,039.00
1,039.00
+0.19%
30,700
0.67
Jan 14, 2026
1,037.00
1,042.00
1,030.00
1,037.00
1,037.00
0.00%
48,200
1.04
Jan 13, 2026
1,054.00
1,055.00
1,037.00
1,037.00
1,037.00
-0.67%
83,300
1.82
Jan 12, 2026
1,044.00
1,053.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,053.00
1,042.00
1,044.00
1,044.00
+0.29%
33,800
0.72
Jan 08, 2026
1,048.00
1,052.00
1,040.00
1,041.00
1,041.00
-0.67%
36,400
0.77
Rows: