Education
About Us
Working with TipRanks
Follow Us
LEC INC (JP:7874)
:7874
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,053.00
1,063.00
1,053.00
1,062.00
1,062.00
+0.57%
29,000
0.58
Dec 24, 2025
1,060.00
1,064.00
1,055.00
1,056.00
1,056.00
+0.09%
30,300
0.60
Dec 23, 2025
1,050.00
1,062.00
1,050.00
1,055.00
1,055.00
+0.29%
27,600
0.53
Dec 22, 2025
1,060.00
1,061.00
1,046.00
1,052.00
1,052.00
-0.09%
43,900
0.85
Dec 19, 2025
1,059.00
1,062.00
1,052.00
1,053.00
1,053.00
-0.66%
24,400
0.47
Dec 18, 2025
1,044.00
1,064.00
1,043.00
1,060.00
1,060.00
+1.34%
34,800
0.67
Dec 17, 2025
1,060.00
1,061.00
1,044.00
1,046.00
1,046.00
-1.78%
25,800
0.50
Dec 16, 2025
1,068.00
1,069.00
1,055.00
1,065.00
1,065.00
-0.75%
35,200
0.68
Dec 15, 2025
1,072.00
1,073.00
1,057.00
1,073.00
1,073.00
+1.32%
30,500
0.59
Dec 12, 2025
1,062.00
1,066.00
1,055.00
1,059.00
1,059.00
+0.67%
35,000
0.68
Dec 11, 2025
1,087.00
1,087.00
1,051.00
1,052.00
1,052.00
-3.31%
76,700
1.50
Dec 10, 2025
1,041.00
1,088.00
1,038.00
1,088.00
1,088.00
+4.82%
79,900
1.59
Dec 09, 2025
1,081.00
1,082.00
1,032.00
1,038.00
1,038.00
-3.98%
78,100
1.58
Dec 08, 2025
1,081.00
1,095.00
1,075.00
1,081.00
1,081.00
+0.56%
53,400
1.08
Dec 05, 2025
1,055.00
1,086.00
1,055.00
1,075.00
1,075.00
+1.42%
58,200
1.18
Dec 04, 2025
1,058.00
1,067.00
1,058.00
1,060.00
1,060.00
+0.19%
23,300
0.47
Dec 03, 2025
1,084.00
1,084.00
1,058.00
1,058.00
1,058.00
-2.40%
35,500
0.72
Dec 02, 2025
1,080.00
1,090.00
1,073.00
1,084.00
1,084.00
-0.28%
30,000
0.61
Dec 01, 2025
1,110.00
1,110.00
1,086.00
1,087.00
1,087.00
-1.63%
29,400
0.59
Nov 28, 2025
1,102.00
1,113.00
1,100.00
1,105.00
1,105.00
-0.27%
22,800
0.45
Nov 27, 2025
1,130.00
1,130.00
1,108.00
1,108.00
1,108.00
-1.34%
33,400
0.65
Nov 26, 2025
1,115.00
1,130.00
1,106.00
1,123.00
1,123.00
+0.72%
43,600
0.85
Nov 25, 2025
1,139.00
1,140.00
1,108.00
1,115.00
1,115.00
-3.13%
59,300
1.18
Nov 21, 2025
1,084.00
1,154.00
1,084.00
1,151.00
1,151.00
+6.28%
169,900
3.52
Nov 20, 2025
1,069.00
1,084.00
1,060.00
1,083.00
1,083.00
+1.59%
29,700
0.61
Nov 19, 2025
1,056.00
1,073.00
1,054.00
1,066.00
1,066.00
+0.76%
27,300
0.56
Nov 18, 2025
1,052.00
1,064.00
1,047.00
1,058.00
1,058.00
+0.38%
37,900
0.77
Nov 17, 2025
1,083.00
1,085.00
1,054.00
1,054.00
1,054.00
-0.57%
60,800
1.23
Nov 14, 2025
1,055.00
1,069.00
1,047.00
1,060.00
1,060.00
+0.66%
67,400
1.36
Nov 13, 2025
1,042.00
1,057.00
1,042.00
1,053.00
1,053.00
+1.06%
23,200
0.44
Nov 12, 2025
1,032.00
1,052.00
1,031.00
1,042.00
1,042.00
+0.97%
31,900
0.59
Nov 11, 2025
1,034.00
1,040.00
1,025.00
1,032.00
1,032.00
+0.39%
46,100
0.85
Nov 10, 2025
1,023.00
1,033.00
1,020.00
1,028.00
1,028.00
+1.48%
29,400
0.55
Nov 07, 2025
1,007.00
1,014.00
1,004.00
1,013.00
1,013.00
+0.60%
35,000
0.65
Nov 06, 2025
1,013.00
1,013.00
1,002.00
1,007.00
1,007.00
-0.30%
43,500
0.81
Nov 05, 2025
1,018.00
1,025.00
1,005.00
1,010.00
1,010.00
-0.69%
46,800
0.87
Nov 04, 2025
1,018.00
1,022.00
1,003.00
1,017.00
1,017.00
-0.39%
39,400
0.73
Oct 31, 2025
1,013.00
1,023.00
1,008.00
1,021.00
1,021.00
+0.20%
47,900
0.88
Oct 30, 2025
1,010.00
1,029.00
1,006.00
1,019.00
1,019.00
+0.39%
310,800
6.21
Oct 29, 2025
1,055.00
1,057.00
1,015.00
1,015.00
1,015.00
-4.61%
89,700
1.82
Oct 28, 2025
1,096.00
1,097.00
1,060.00
1,064.00
1,064.00
-3.71%
63,800
1.31
Oct 27, 2025
1,102.00
1,114.00
1,097.00
1,105.00
1,105.00
+0.27%
28,500
0.58
Oct 24, 2025
1,110.00
1,110.00
1,097.00
1,102.00
1,102.00
-0.72%
28,900
0.59
Oct 23, 2025
1,110.00
1,119.00
1,109.00
1,110.00
1,110.00
-0.36%
35,000
0.72
Oct 22, 2025
1,097.00
1,114.00
1,093.00
1,114.00
1,114.00
+1.55%
35,100
0.72
Oct 21, 2025
1,100.00
1,103.00
1,087.00
1,097.00
1,097.00
0.00%
33,100
0.68
Oct 20, 2025
1,095.00
1,100.00
1,089.00
1,097.00
1,097.00
+1.11%
32,000
0.66
Oct 17, 2025
1,077.00
1,097.00
1,076.00
1,085.00
1,085.00
-0.64%
42,400
0.88
Oct 16, 2025
1,082.00
1,104.00
1,082.00
1,092.00
1,092.00
+0.37%
53,300
1.12
Oct 15, 2025
1,064.00
1,095.00
1,062.00
1,088.00
1,088.00
+2.26%
53,900
1.15
Rows: