Education
About Us
Working with TipRanks
Follow Us
LEC INC (JP:7874)
:7874
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,012.00
1,028.00
1,011.00
1,028.00
1,028.00
+1.38%
54,000
1.25
Jan 29, 2026
1,005.00
1,014.00
1,000.00
1,014.00
1,014.00
+0.50%
52,600
1.12
Jan 28, 2026
1,009.00
1,013.00
1,004.00
1,009.00
1,009.00
-0.10%
45,300
0.95
Jan 27, 2026
1,031.00
1,031.00
1,010.00
1,010.00
1,010.00
-2.32%
68,700
1.44
Jan 26, 2026
1,028.00
1,036.00
1,023.00
1,034.00
1,034.00
+0.58%
83,900
1.79
Jan 23, 2026
1,036.00
1,036.00
1,026.00
1,028.00
1,028.00
-0.77%
26,200
0.56
Jan 22, 2026
1,015.00
1,043.00
1,013.00
1,036.00
1,036.00
+2.37%
58,200
1.25
Jan 21, 2026
1,025.00
1,025.00
1,010.00
1,012.00
1,012.00
-1.46%
44,200
0.95
Jan 20, 2026
1,026.00
1,031.00
1,016.00
1,027.00
1,027.00
-0.10%
71,600
1.56
Jan 19, 2026
1,036.00
1,037.00
1,027.00
1,028.00
1,028.00
-0.77%
33,200
0.72
Jan 16, 2026
1,035.00
1,036.00
1,028.00
1,036.00
1,036.00
-0.29%
48,200
1.05
Jan 15, 2026
1,037.00
1,044.00
1,034.00
1,039.00
1,039.00
+0.19%
30,700
0.67
Jan 14, 2026
1,037.00
1,042.00
1,030.00
1,037.00
1,037.00
0.00%
48,200
1.04
Jan 13, 2026
1,054.00
1,055.00
1,037.00
1,037.00
1,037.00
-0.67%
83,300
1.82
Jan 12, 2026
1,044.00
1,053.00
1,042.00
1,044.00
1,044.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,053.00
1,042.00
1,044.00
1,044.00
+0.29%
33,800
0.72
Jan 08, 2026
1,048.00
1,052.00
1,040.00
1,041.00
1,041.00
-0.67%
36,400
0.77
Jan 07, 2026
1,046.00
1,059.00
1,045.00
1,048.00
1,048.00
-0.38%
48,400
1.03
Jan 06, 2026
1,043.00
1,058.00
1,043.00
1,052.00
1,052.00
+0.86%
28,300
0.60
Jan 05, 2026
1,059.00
1,060.00
1,043.00
1,043.00
1,043.00
-0.57%
26,400
0.55
Jan 02, 2026
1,050.00
1,059.00
1,049.00
1,049.00
1,049.00
0.00%
0
0.00
Jan 01, 2026
1,050.00
1,059.00
1,049.00
1,049.00
1,049.00
0.00%
0
0.00
Dec 31, 2025
1,050.00
1,059.00
1,049.00
1,049.00
1,049.00
0.00%
0
0.00
Dec 30, 2025
1,050.00
1,059.00
1,049.00
1,049.00
1,049.00
+0.10%
37,200
0.75
Dec 29, 2025
1,055.00
1,063.00
1,048.00
1,048.00
1,048.00
-0.57%
65,100
1.31
Dec 26, 2025
1,055.00
1,061.00
1,010.00
1,054.00
1,054.00
-0.75%
67,600
1.37
Dec 25, 2025
1,053.00
1,063.00
1,053.00
1,062.00
1,062.00
+0.57%
29,000
0.58
Dec 24, 2025
1,060.00
1,064.00
1,055.00
1,056.00
1,056.00
+0.09%
30,300
0.60
Dec 23, 2025
1,050.00
1,062.00
1,050.00
1,055.00
1,055.00
+0.29%
27,600
0.53
Dec 22, 2025
1,060.00
1,061.00
1,046.00
1,052.00
1,052.00
-0.09%
43,900
0.85
Dec 19, 2025
1,059.00
1,062.00
1,052.00
1,053.00
1,053.00
-0.66%
24,400
0.47
Dec 18, 2025
1,044.00
1,064.00
1,043.00
1,060.00
1,060.00
+1.34%
34,800
0.67
Dec 17, 2025
1,060.00
1,061.00
1,044.00
1,046.00
1,046.00
-1.78%
25,800
0.50
Dec 16, 2025
1,068.00
1,069.00
1,055.00
1,065.00
1,065.00
-0.75%
35,200
0.68
Dec 15, 2025
1,072.00
1,073.00
1,057.00
1,073.00
1,073.00
+1.32%
30,500
0.59
Dec 12, 2025
1,062.00
1,066.00
1,055.00
1,059.00
1,059.00
+0.67%
35,000
0.68
Dec 11, 2025
1,087.00
1,087.00
1,051.00
1,052.00
1,052.00
-3.31%
76,700
1.50
Dec 10, 2025
1,041.00
1,088.00
1,038.00
1,088.00
1,088.00
+4.82%
79,900
1.59
Dec 09, 2025
1,081.00
1,082.00
1,032.00
1,038.00
1,038.00
-3.98%
78,100
1.58
Dec 08, 2025
1,081.00
1,095.00
1,075.00
1,081.00
1,081.00
+0.56%
53,400
1.08
Dec 05, 2025
1,055.00
1,086.00
1,055.00
1,075.00
1,075.00
+1.42%
58,200
1.18
Dec 04, 2025
1,058.00
1,067.00
1,058.00
1,060.00
1,060.00
+0.19%
23,300
0.47
Dec 03, 2025
1,084.00
1,084.00
1,058.00
1,058.00
1,058.00
-2.40%
35,500
0.72
Dec 02, 2025
1,080.00
1,090.00
1,073.00
1,084.00
1,084.00
-0.28%
30,000
0.61
Dec 01, 2025
1,110.00
1,110.00
1,086.00
1,087.00
1,087.00
-1.63%
29,400
0.59
Nov 28, 2025
1,102.00
1,113.00
1,100.00
1,105.00
1,105.00
-0.27%
22,800
0.45
Nov 27, 2025
1,130.00
1,130.00
1,108.00
1,108.00
1,108.00
-1.34%
33,400
0.65
Nov 26, 2025
1,115.00
1,130.00
1,106.00
1,123.00
1,123.00
+0.72%
43,600
0.85
Nov 25, 2025
1,139.00
1,140.00
1,108.00
1,115.00
1,115.00
-3.13%
59,300
1.18
Nov 21, 2025
1,084.00
1,154.00
1,084.00
1,151.00
1,151.00
+6.28%
169,900
3.52
Rows: