Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
447.00
450.00
438.00
440.00
440.00
-0.90%
759,900
1.51
Jun 16, 2025
440.00
445.00
437.00
444.00
444.00
+0.45%
1,008,800
2.05
Jun 13, 2025
454.00
458.00
442.00
442.00
442.00
-2.21%
871,900
1.80
Jun 12, 2025
447.00
455.00
442.00
452.00
452.00
+1.12%
938,300
1.97
Jun 11, 2025
447.00
450.00
445.00
447.00
447.00
0.00%
541,000
1.14
Jun 10, 2025
450.00
451.00
447.00
447.00
447.00
-0.67%
484,400
1.03
Jun 09, 2025
447.00
452.00
445.00
450.00
450.00
+0.22%
613,800
1.31
Jun 06, 2025
448.00
451.00
447.00
449.00
449.00
-0.22%
310,300
0.66
Jun 05, 2025
451.00
457.00
448.00
450.00
450.00
-1.10%
432,800
0.90
Jun 04, 2025
453.00
460.00
451.00
455.00
455.00
+1.34%
420,700
0.83
Jun 03, 2025
449.00
454.00
446.00
449.00
449.00
-0.88%
751,100
1.41
Jun 02, 2025
454.00
458.00
450.00
453.00
453.00
-1.09%
625,100
1.18
May 30, 2025
456.00
462.00
454.00
458.00
458.00
-0.43%
625,500
1.19
May 29, 2025
464.00
466.00
460.00
460.00
460.00
0.00%
314,400
0.60
May 28, 2025
468.00
468.00
460.00
460.00
460.00
-0.65%
337,900
0.64
May 27, 2025
468.00
470.00
461.00
463.00
463.00
-1.07%
497,500
0.95
May 26, 2025
464.00
477.00
464.00
468.00
468.00
+1.74%
517,800
0.99
May 23, 2025
466.00
468.00
459.00
460.00
460.00
+0.22%
370,500
0.71
May 22, 2025
453.00
466.00
452.00
459.00
459.00
-0.43%
383,400
0.73
May 21, 2025
465.00
472.00
460.00
461.00
461.00
-0.86%
579,700
1.10
May 20, 2025
474.00
475.00
465.00
465.00
465.00
-2.52%
934,900
1.80
May 19, 2025
487.00
487.00
476.00
477.00
477.00
-1.85%
553,200
1.04
May 16, 2025
500.00
500.00
470.00
486.00
486.00
-8.30%
3,065,000
6.08
May 15, 2025
514.00
536.00
513.00
530.00
530.00
-0.75%
739,200
1.47
May 14, 2025
532.00
537.00
521.00
534.00
534.00
-0.19%
786,800
1.57
May 13, 2025
527.00
535.00
521.00
535.00
535.00
+2.49%
551,000
1.10
May 12, 2025
518.00
526.00
512.00
522.00
522.00
+1.16%
505,100
1.00
May 09, 2025
502.00
518.00
502.00
516.00
516.00
+2.79%
503,100
1.00
May 08, 2025
499.00
503.00
492.00
502.00
502.00
+0.80%
325,800
0.64
May 07, 2025
490.00
500.00
490.00
498.00
498.00
+1.01%
396,100
0.78
May 02, 2025
486.00
495.00
484.00
493.00
493.00
+1.23%
336,300
0.66
May 01, 2025
494.00
494.00
487.00
487.00
487.00
-0.81%
195,500
0.38
Apr 30, 2025
493.00
495.00
489.00
491.00
491.00
-0.41%
291,400
0.55
Apr 28, 2025
494.00
498.00
491.00
493.00
493.00
+0.82%
386,900
0.73
Apr 25, 2025
494.00
494.00
488.00
489.00
489.00
-0.20%
235,000
0.44
Apr 24, 2025
492.00
496.00
490.00
490.00
490.00
-0.20%
150,000
0.28
Apr 23, 2025
494.00
496.00
489.00
491.00
491.00
+1.03%
336,800
0.63
Apr 22, 2025
493.00
493.00
484.00
486.00
486.00
-0.82%
247,500
0.46
Apr 21, 2025
490.00
493.00
488.00
490.00
490.00
-0.41%
230,500
0.43
Apr 18, 2025
486.00
494.00
485.00
492.00
492.00
+0.61%
308,100
0.57
Apr 17, 2025
493.00
494.00
486.00
489.00
489.00
-1.41%
320,000
0.59
Apr 16, 2025
500.00
500.00
492.00
496.00
496.00
-1.59%
305,200
0.56
Apr 15, 2025
512.00
513.00
501.00
504.00
504.00
-0.59%
246,500
0.45
Apr 14, 2025
511.00
514.00
507.00
507.00
507.00
0.00%
323,200
0.59
Apr 11, 2025
494.00
507.00
486.00
507.00
507.00
+1.00%
362,000
0.65
Apr 10, 2025
500.00
506.00
493.00
502.00
502.00
+7.26%
507,600
0.92
Apr 09, 2025
470.00
473.00
459.00
468.00
468.00
-2.90%
461,300
0.83
Apr 08, 2025
470.00
485.00
467.00
482.00
482.00
+7.35%
507,700
0.91
Apr 07, 2025
446.00
457.00
434.00
449.00
449.00
-5.87%
929,600
1.69
Apr 04, 2025
486.00
490.00
467.00
477.00
477.00
-2.85%
696,800
1.27
Rows: