KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Want to see JP:7868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
669.00
695.00
629.00
690.00
690.00
+3.45%
3,956,000
2.36
May 21, 2026
666.00
744.00
635.00
667.00
667.00
+1.37%
10,714,900
7.12
May 20, 2026
626.00
659.00
616.00
658.00
658.00
+3.95%
1,775,800
1.19
May 19, 2026
655.00
668.00
627.00
633.00
633.00
-3.36%
1,942,200
1.31
May 18, 2026
643.00
669.00
623.00
655.00
655.00
+3.48%
3,089,100
2.12
May 15, 2026
736.00
740.00
618.00
633.00
633.00
-14.11%
6,307,200
4.58
May 14, 2026
706.00
753.00
697.00
737.00
737.00
+5.59%
4,717,300
3.59
May 13, 2026
694.00
707.00
671.00
698.00
698.00
+2.05%
3,994,200
3.13
May 12, 2026
644.00
688.00
643.00
684.00
684.00
+5.56%
2,719,400
2.14
May 11, 2026
647.00
663.00
634.00
648.00
648.00
+0.15%
2,908,500
2.38
May 08, 2026
640.00
650.00
621.00
647.00
647.00
+4.69%
3,928,700
3.31
May 07, 2026
605.00
628.00
584.00
618.00
618.00
+1.64%
3,921,400
3.44
May 06, 2026
602.00
631.00
599.00
608.00
608.00
0.00%
0
0.00
May 05, 2026
602.00
631.00
599.00
608.00
608.00
0.00%
0
0.00
May 04, 2026
602.00
631.00
599.00
608.00
608.00
0.00%
0
0.00
May 01, 2026
602.00
631.00
599.00
608.00
608.00
+0.33%
3,334,200
2.99
Apr 30, 2026
580.00
637.00
554.00
606.00
606.00
+3.95%
8,439,200
8.45
Apr 29, 2026
583.00
640.00
540.00
583.00
583.00
0.00%
0
0.00
Apr 28, 2026
543.00
640.00
540.00
583.00
583.00
+7.96%
12,236,200
14.57
Apr 27, 2026
506.00
549.00
504.00
540.00
540.00
+7.36%
2,029,500
2.49
Apr 24, 2026
501.00
504.00
500.00
503.00
503.00
0.00%
311,200
0.38
Apr 23, 2026
501.00
504.00
498.00
503.00
503.00
+0.20%
748,600
0.92
Apr 22, 2026
503.00
506.00
500.00
502.00
502.00
-0.59%
358,500
0.44
Apr 21, 2026
512.00
517.00
504.00
505.00
505.00
-1.17%
474,400
0.58
Apr 20, 2026
509.00
512.00
508.00
511.00
511.00
+1.39%
561,700
0.67
Apr 17, 2026
499.00
510.00
499.00
504.00
504.00
+0.80%
559,700
0.66
Apr 16, 2026
504.00
504.00
497.00
500.00
500.00
0.00%
396,000
0.46
Apr 15, 2026
501.00
505.00
492.00
500.00
500.00
+0.81%
646,500
0.75
Apr 14, 2026
501.00
505.00
496.00
496.00
496.00
-1.39%
647,200
0.75
Apr 13, 2026
504.00
510.00
500.00
503.00
503.00
-0.79%
435,800
0.50
Apr 10, 2026
506.00
510.00
500.00
507.00
507.00
+0.20%
858,600
0.99
Apr 09, 2026
513.00
519.00
506.00
506.00
506.00
-2.13%
631,100
0.73
Apr 08, 2026
522.00
527.00
510.00
517.00
517.00
+0.58%
886,500
1.04
Apr 07, 2026
512.00
515.00
508.00
514.00
514.00
+1.78%
708,200
0.84
Apr 06, 2026
502.00
512.00
500.00
505.00
505.00
+0.80%
543,500
0.64
Apr 03, 2026
500.00
510.00
499.00
501.00
501.00
-0.20%
501,400
0.59
Apr 02, 2026
519.00
519.00
499.00
502.00
502.00
-1.95%
858,000
1.01
Apr 01, 2026
500.00
521.00
494.00
512.00
512.00
+5.13%
2,713,700
3.38
Mar 31, 2026
485.00
496.00
484.00
487.00
487.00
-0.41%
823,400
1.04
Mar 30, 2026
467.00
489.00
465.00
489.00
489.00
+3.09%
928,700
1.20
Mar 27, 2026
476.00
482.00
469.00
481.00
474.33
+1.26%
1,205,800
1.56
Mar 26, 2026
488.00
488.00
471.00
475.00
468.41
-2.06%
403,700
0.52
Mar 25, 2026
481.00
489.00
479.00
485.00
478.27
+1.46%
599,400
0.77
Mar 24, 2026
482.00
483.00
474.00
478.00
471.37
+1.92%
667,200
0.87
Mar 23, 2026
473.00
478.00
465.00
469.00
462.50
-1.47%
1,338,200
1.77
Mar 20, 2026
476.00
485.00
475.00
476.00
469.40
0.00%
0
0.00
Mar 19, 2026
480.00
485.00
475.00
476.00
469.40
-2.46%
1,304,000
1.71
Mar 18, 2026
484.00
489.00
484.00
488.00
481.23
+2.09%
335,400
0.43
Mar 17, 2026
488.00
489.00
477.00
478.00
471.37
-1.44%
367,600
0.47
Mar 16, 2026
487.00
489.00
484.00
485.00
478.27
-1.02%
456,200
0.59
Rows: