KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
513.00
519.00
506.00
506.00
506.00
-2.13%
631,100
0.73
Apr 08, 2026
522.00
527.00
510.00
517.00
517.00
+0.58%
886,500
1.04
Apr 07, 2026
512.00
515.00
508.00
514.00
514.00
+1.78%
708,200
0.84
Apr 06, 2026
502.00
512.00
500.00
505.00
505.00
+0.80%
543,500
0.64
Apr 03, 2026
500.00
510.00
499.00
501.00
501.00
-0.20%
501,400
0.59
Apr 02, 2026
519.00
519.00
499.00
502.00
502.00
-1.95%
858,000
1.01
Apr 01, 2026
500.00
521.00
494.00
512.00
512.00
+5.13%
2,713,700
3.38
Mar 31, 2026
485.00
496.00
484.00
487.00
487.00
-0.41%
823,400
1.04
Mar 30, 2026
467.00
489.00
465.00
489.00
489.00
+3.09%
928,700
1.20
Mar 27, 2026
476.00
482.00
469.00
481.00
474.33
+1.26%
1,205,800
1.56
Mar 26, 2026
488.00
488.00
471.00
475.00
468.41
-2.06%
403,700
0.52
Mar 25, 2026
481.00
489.00
479.00
485.00
478.27
+1.46%
599,400
0.77
Mar 24, 2026
482.00
483.00
474.00
478.00
471.37
+1.92%
667,200
0.87
Mar 23, 2026
473.00
478.00
465.00
469.00
462.50
-1.47%
1,338,200
1.77
Mar 20, 2026
476.00
485.00
475.00
476.00
469.40
0.00%
0
0.00
Mar 19, 2026
480.00
485.00
475.00
476.00
469.40
-2.46%
1,304,000
1.71
Mar 18, 2026
484.00
489.00
484.00
488.00
481.23
+2.09%
335,400
0.43
Mar 17, 2026
488.00
489.00
477.00
478.00
471.37
-1.44%
367,600
0.47
Mar 16, 2026
487.00
489.00
484.00
485.00
478.27
-1.02%
456,200
0.59
Mar 13, 2026
499.00
502.00
485.00
490.00
483.21
-1.80%
700,500
0.91
Mar 12, 2026
504.00
504.00
488.00
499.00
492.08
-0.80%
1,529,400
2.02
Mar 11, 2026
491.00
505.00
491.00
503.00
496.02
+2.44%
1,588,800
2.16
Mar 10, 2026
477.00
491.00
475.00
491.00
484.19
+5.59%
1,302,800
1.79
Mar 09, 2026
466.00
469.00
456.00
465.00
458.55
-3.33%
929,500
1.29
Mar 06, 2026
485.00
488.00
478.00
481.00
474.33
+0.21%
510,700
0.71
Mar 05, 2026
477.00
488.00
475.00
480.00
473.34
+2.35%
664,200
0.92
Mar 04, 2026
476.00
482.00
467.00
469.00
462.50
-2.90%
791,500
1.11
Mar 03, 2026
483.00
486.00
476.00
483.00
476.30
-0.62%
543,100
0.76
Mar 02, 2026
488.00
493.00
484.00
486.00
479.26
-1.42%
855,300
1.21
Feb 27, 2026
486.00
495.00
482.00
493.00
486.16
+1.23%
621,300
0.88
Feb 26, 2026
482.00
490.00
478.00
487.00
480.25
+1.25%
584,000
0.82
Feb 25, 2026
473.00
483.00
470.00
481.00
474.33
+1.48%
594,800
0.83
Feb 24, 2026
480.00
491.00
472.00
474.00
467.43
-0.84%
998,900
1.40
Feb 23, 2026
478.00
481.00
460.00
478.00
471.37
0.00%
0
0.00
Feb 20, 2026
467.00
481.00
460.00
478.00
471.37
+2.36%
868,000
1.21
Feb 19, 2026
475.00
476.00
461.00
467.00
460.52
-1.68%
1,396,500
2.00
Feb 18, 2026
496.00
496.00
473.00
475.00
468.41
-3.46%
1,677,300
2.47
Feb 17, 2026
505.00
505.00
491.00
492.00
485.18
-2.96%
1,172,500
1.75
Feb 16, 2026
505.00
509.00
502.00
507.00
499.97
+2.01%
759,100
1.14
Feb 13, 2026
505.00
507.00
494.00
497.00
490.11
-1.58%
1,472,000
2.24
Feb 12, 2026
505.00
508.00
486.00
505.00
498.00
-1.94%
2,410,000
3.81
Feb 11, 2026
515.00
518.00
510.00
515.00
507.86
0.00%
0
0.00
Feb 10, 2026
513.00
518.00
510.00
515.00
507.86
+1.38%
1,465,400
2.33
Feb 09, 2026
513.00
517.00
505.00
508.00
500.96
+0.20%
1,034,000
1.64
Feb 06, 2026
501.00
508.00
498.00
507.00
499.97
+0.40%
687,600
1.07
Feb 05, 2026
504.00
509.00
502.00
505.00
498.00
+0.60%
532,300
0.81
Feb 04, 2026
499.00
505.00
497.00
502.00
495.04
+0.80%
348,600
0.53
Feb 03, 2026
500.00
503.00
497.00
498.00
491.09
+0.40%
351,500
0.53
Feb 02, 2026
500.00
508.00
496.00
496.00
489.12
-0.40%
982,600
1.49
Jan 30, 2026
485.00
501.00
479.00
498.00
491.09
+2.68%
1,167,300
1.79
Rows: