Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
500.00
508.00
496.00
496.00
496.00
-0.40%
982,600
1.42
Jan 30, 2026
485.00
501.00
479.00
498.00
498.00
+2.68%
1,167,300
1.67
Jan 29, 2026
478.00
491.00
472.00
485.00
485.00
+2.32%
1,065,400
1.52
Jan 28, 2026
478.00
480.00
474.00
474.00
474.00
-1.46%
452,300
0.64
Jan 27, 2026
476.00
483.00
472.00
481.00
481.00
+1.05%
395,900
0.56
Jan 26, 2026
475.00
479.00
468.00
476.00
476.00
-1.04%
741,100
1.06
Jan 23, 2026
482.00
484.00
475.00
481.00
481.00
-0.62%
431,400
0.62
Jan 22, 2026
476.00
484.00
473.00
484.00
484.00
+2.33%
461,500
0.66
Jan 21, 2026
486.00
490.00
468.00
473.00
473.00
-5.21%
1,979,700
2.95
Jan 20, 2026
507.00
513.00
498.00
499.00
499.00
-1.77%
1,111,300
1.67
Jan 19, 2026
487.00
511.00
486.00
508.00
508.00
+3.67%
1,261,800
1.93
Jan 16, 2026
480.00
491.00
479.00
490.00
490.00
+2.08%
625,900
0.97
Jan 15, 2026
472.00
482.00
472.00
480.00
480.00
+0.84%
498,400
0.77
Jan 14, 2026
469.00
476.00
467.00
476.00
476.00
+0.63%
803,500
1.25
Jan 13, 2026
469.00
475.00
463.00
473.00
473.00
+3.05%
1,151,700
1.81
Jan 12, 2026
459.00
463.00
456.00
459.00
459.00
0.00%
0
0.00
Jan 09, 2026
456.00
463.00
456.00
459.00
459.00
+0.44%
445,200
0.69
Jan 08, 2026
458.00
461.00
453.00
457.00
457.00
-1.08%
400,000
0.61
Jan 07, 2026
458.00
466.00
453.00
462.00
462.00
+1.09%
713,800
1.09
Jan 06, 2026
451.00
461.00
451.00
457.00
457.00
+2.01%
618,700
0.95
Jan 05, 2026
457.00
457.00
447.00
448.00
448.00
-0.88%
490,500
0.75
Jan 02, 2026
471.00
474.00
449.00
452.00
452.00
0.00%
0
0.00
Jan 01, 2026
471.00
474.00
449.00
452.00
452.00
0.00%
0
0.00
Dec 30, 2025
471.00
474.00
449.00
452.00
452.00
-3.00%
936,100
1.35
Dec 29, 2025
460.00
467.00
458.00
466.00
466.00
+0.65%
603,500
0.87
Dec 26, 2025
457.00
463.00
456.00
463.00
463.00
+1.98%
538,000
0.77
Dec 25, 2025
455.00
458.00
451.00
454.00
454.00
+0.22%
458,000
0.65
Dec 24, 2025
451.00
460.00
451.00
453.00
453.00
0.00%
452,500
0.65
Dec 23, 2025
456.00
459.00
448.00
453.00
453.00
-0.66%
524,800
0.75
Dec 22, 2025
463.00
469.00
454.00
456.00
456.00
0.00%
1,199,100
1.70
Dec 19, 2025
450.00
460.00
450.00
456.00
456.00
+1.56%
1,104,200
1.59
Dec 18, 2025
440.00
452.00
440.00
449.00
449.00
+0.90%
601,000
0.87
Dec 17, 2025
447.00
447.00
441.00
445.00
445.00
+0.45%
314,700
0.45
Dec 16, 2025
451.00
453.00
442.00
443.00
443.00
-1.77%
474,500
0.67
Dec 15, 2025
437.00
452.00
436.00
451.00
451.00
+2.73%
450,500
0.63
Dec 12, 2025
442.00
444.00
437.00
439.00
439.00
+1.62%
341,600
0.47
Dec 11, 2025
453.00
454.00
432.00
432.00
432.00
-4.64%
799,200
1.11
Dec 10, 2025
454.00
456.00
447.00
453.00
453.00
0.00%
462,500
0.63
Dec 09, 2025
463.00
464.00
451.00
453.00
453.00
-1.74%
495,900
0.67
Dec 08, 2025
450.00
463.00
449.00
461.00
461.00
+3.13%
642,000
0.84
Dec 05, 2025
450.00
450.00
446.00
447.00
447.00
-1.11%
306,300
0.40
Dec 04, 2025
443.00
453.00
443.00
452.00
452.00
+2.03%
421,300
0.54
Dec 03, 2025
453.00
455.00
441.00
443.00
443.00
-3.06%
633,500
0.82
Dec 02, 2025
462.00
464.00
455.00
457.00
457.00
-0.65%
541,700
0.70
Dec 01, 2025
470.00
470.00
458.00
460.00
460.00
-1.08%
924,100
1.21
Nov 28, 2025
454.00
471.00
452.00
465.00
465.00
+2.88%
1,211,600
1.61
Nov 27, 2025
445.00
452.00
444.00
452.00
452.00
+0.89%
501,900
0.67
Nov 26, 2025
450.00
455.00
445.00
448.00
448.00
+0.22%
541,500
0.72
Nov 25, 2025
437.00
448.00
434.00
447.00
447.00
+2.52%
709,200
0.95
Nov 21, 2025
434.00
436.00
431.00
436.00
436.00
-0.23%
560,700
0.75
Rows: