Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
450.00
450.00
446.00
447.00
447.00
-1.11%
306,300
0.40
Dec 04, 2025
443.00
453.00
443.00
452.00
452.00
+2.03%
421,300
0.54
Dec 03, 2025
453.00
455.00
441.00
443.00
443.00
-3.06%
633,500
0.82
Dec 02, 2025
462.00
464.00
455.00
457.00
457.00
-0.65%
541,700
0.70
Dec 01, 2025
470.00
470.00
458.00
460.00
460.00
-1.08%
924,100
1.21
Nov 28, 2025
454.00
471.00
452.00
465.00
465.00
+2.88%
1,211,600
1.61
Nov 27, 2025
445.00
452.00
444.00
452.00
452.00
+0.89%
501,900
0.67
Nov 26, 2025
450.00
455.00
445.00
448.00
448.00
+0.22%
541,500
0.72
Nov 25, 2025
437.00
448.00
434.00
447.00
447.00
+2.52%
709,200
0.95
Nov 21, 2025
434.00
436.00
431.00
436.00
436.00
-0.23%
560,700
0.75
Nov 20, 2025
439.00
441.00
433.00
437.00
437.00
+2.34%
541,300
0.73
Nov 19, 2025
431.00
432.00
421.00
427.00
427.00
-1.16%
679,900
0.90
Nov 18, 2025
450.00
452.00
432.00
432.00
432.00
-4.00%
893,100
1.18
Nov 17, 2025
449.00
456.00
446.00
450.00
450.00
+0.22%
738,000
0.97
Nov 14, 2025
441.00
451.00
441.00
449.00
449.00
+0.90%
512,000
0.66
Nov 13, 2025
445.00
450.00
443.00
445.00
445.00
+0.45%
698,100
0.87
Nov 12, 2025
442.00
452.00
439.00
443.00
443.00
+1.61%
1,307,500
1.64
Nov 11, 2025
419.00
437.00
411.00
436.00
436.00
+0.23%
1,372,200
1.76
Nov 10, 2025
425.00
437.00
422.00
435.00
435.00
+3.33%
1,483,900
1.95
Nov 07, 2025
421.00
427.00
421.00
421.00
421.00
-1.17%
423,900
0.56
Nov 06, 2025
426.00
429.00
423.00
426.00
426.00
+0.71%
598,600
0.78
Nov 05, 2025
429.00
430.00
417.00
423.00
423.00
-0.70%
601,200
0.79
Nov 04, 2025
422.00
427.00
421.00
426.00
426.00
+0.71%
747,700
0.99
Oct 31, 2025
423.00
424.00
419.00
423.00
423.00
+1.44%
1,304,900
1.76
Oct 30, 2025
413.00
418.00
412.00
417.00
417.00
+1.46%
1,751,000
2.43
Oct 29, 2025
416.00
417.00
410.00
411.00
411.00
-1.20%
1,106,100
1.56
Oct 28, 2025
426.00
426.00
415.00
416.00
416.00
-3.26%
702,300
1.00
Oct 27, 2025
427.00
430.00
426.00
430.00
430.00
+0.94%
440,100
0.63
Oct 24, 2025
430.00
430.00
425.00
426.00
426.00
-0.93%
281,900
0.40
Oct 23, 2025
426.00
430.00
425.00
430.00
430.00
+0.47%
370,100
0.53
Oct 22, 2025
424.00
429.00
424.00
428.00
428.00
+1.18%
457,800
0.65
Oct 21, 2025
424.00
427.00
423.00
423.00
423.00
-0.24%
458,900
0.65
Oct 20, 2025
427.00
428.00
422.00
424.00
424.00
-0.24%
726,100
1.04
Oct 17, 2025
419.00
426.00
419.00
425.00
425.00
0.00%
390,900
0.56
Oct 16, 2025
426.00
427.00
422.00
425.00
425.00
0.00%
217,900
0.31
Oct 15, 2025
416.00
425.00
415.00
425.00
425.00
+2.66%
472,800
0.67
Oct 14, 2025
415.00
419.00
411.00
414.00
414.00
-1.43%
716,100
1.01
Oct 10, 2025
425.00
425.00
418.00
420.00
420.00
-1.87%
645,200
0.91
Oct 09, 2025
429.00
432.00
425.00
428.00
428.00
-0.47%
423,100
0.59
Oct 08, 2025
432.00
437.00
430.00
430.00
430.00
-0.46%
384,000
0.54
Oct 07, 2025
439.00
441.00
431.00
432.00
432.00
-1.59%
965,700
1.36
Oct 06, 2025
428.00
440.00
428.00
439.00
439.00
+4.03%
893,800
1.26
Oct 03, 2025
417.00
422.00
416.00
422.00
422.00
+1.69%
405,900
0.57
Oct 02, 2025
420.00
420.00
413.00
415.00
415.00
-1.43%
879,100
1.24
Oct 01, 2025
440.00
440.00
420.00
421.00
421.00
-4.54%
2,050,100
2.98
Sep 30, 2025
441.00
443.00
440.00
441.00
441.00
-0.23%
578,200
0.83
Sep 29, 2025
445.00
449.00
441.00
442.00
442.00
-0.52%
569,600
0.81
Sep 26, 2025
444.00
451.00
442.00
451.00
444.33
+3.33%
912,500
1.30
Sep 25, 2025
445.00
446.00
439.00
443.00
436.45
+1.27%
596,200
0.84
Sep 24, 2025
436.00
445.00
433.00
444.00
437.43
+2.89%
663,300
0.93
Rows: