Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
484.00
489.00
484.00
488.00
488.00
+2.09%
335,400
0.43
Mar 17, 2026
488.00
489.00
477.00
478.00
478.00
-1.44%
367,600
0.47
Mar 16, 2026
487.00
489.00
484.00
485.00
485.00
-1.02%
456,200
0.58
Mar 13, 2026
499.00
502.00
485.00
490.00
490.00
-1.80%
700,500
0.90
Mar 12, 2026
504.00
504.00
488.00
499.00
499.00
-0.80%
1,529,400
2.01
Mar 11, 2026
491.00
505.00
491.00
503.00
503.00
+2.44%
1,588,800
2.12
Mar 10, 2026
477.00
491.00
475.00
491.00
491.00
+5.59%
1,302,800
1.77
Mar 09, 2026
466.00
469.00
456.00
465.00
465.00
-3.33%
929,500
1.28
Mar 06, 2026
485.00
488.00
478.00
481.00
481.00
+0.21%
510,700
0.70
Mar 05, 2026
477.00
488.00
475.00
480.00
480.00
+2.35%
664,200
0.92
Mar 04, 2026
476.00
482.00
467.00
469.00
469.00
-2.90%
791,500
1.10
Mar 03, 2026
483.00
486.00
476.00
483.00
483.00
-0.62%
543,100
0.75
Mar 02, 2026
488.00
493.00
484.00
486.00
486.00
-1.42%
855,300
1.20
Feb 27, 2026
486.00
495.00
482.00
493.00
493.00
+1.23%
621,300
0.86
Feb 26, 2026
482.00
490.00
478.00
487.00
487.00
+1.25%
584,000
0.80
Feb 25, 2026
473.00
483.00
470.00
481.00
481.00
+1.48%
594,800
0.82
Feb 24, 2026
480.00
491.00
472.00
474.00
474.00
-0.84%
998,900
1.38
Feb 23, 2026
478.00
481.00
460.00
478.00
478.00
0.00%
0
0.00
Feb 20, 2026
467.00
481.00
460.00
478.00
478.00
+2.36%
868,000
1.19
Feb 19, 2026
475.00
476.00
461.00
467.00
467.00
-1.68%
1,396,500
1.96
Feb 18, 2026
496.00
496.00
473.00
475.00
475.00
-3.46%
1,677,300
2.40
Feb 17, 2026
505.00
505.00
491.00
492.00
492.00
-2.96%
1,172,500
1.69
Feb 16, 2026
505.00
509.00
502.00
507.00
507.00
+2.01%
759,100
1.09
Feb 13, 2026
505.00
507.00
494.00
497.00
497.00
-1.58%
1,472,000
2.17
Feb 12, 2026
505.00
508.00
486.00
505.00
505.00
-1.94%
2,410,000
3.70
Feb 11, 2026
515.00
518.00
510.00
515.00
515.00
0.00%
0
0.00
Feb 10, 2026
513.00
518.00
510.00
515.00
515.00
+1.38%
1,465,400
2.19
Feb 09, 2026
513.00
517.00
505.00
508.00
508.00
+0.20%
1,034,000
1.53
Feb 06, 2026
501.00
508.00
498.00
507.00
507.00
+0.40%
687,600
1.02
Feb 05, 2026
504.00
509.00
502.00
505.00
505.00
+0.60%
532,300
0.79
Feb 04, 2026
499.00
505.00
497.00
502.00
502.00
+0.80%
348,600
0.51
Feb 03, 2026
500.00
503.00
497.00
498.00
498.00
+0.40%
351,500
0.51
Feb 02, 2026
500.00
508.00
496.00
496.00
496.00
-0.40%
982,600
1.42
Jan 30, 2026
485.00
501.00
479.00
498.00
498.00
+2.68%
1,167,300
1.67
Jan 29, 2026
478.00
491.00
472.00
485.00
485.00
+2.32%
1,065,400
1.52
Jan 28, 2026
478.00
480.00
474.00
474.00
474.00
-1.46%
452,300
0.64
Jan 27, 2026
476.00
483.00
472.00
481.00
481.00
+1.05%
395,900
0.56
Jan 26, 2026
475.00
479.00
468.00
476.00
476.00
-1.04%
741,100
1.06
Jan 23, 2026
482.00
484.00
475.00
481.00
481.00
-0.62%
431,400
0.62
Jan 22, 2026
476.00
484.00
473.00
484.00
484.00
+2.33%
461,500
0.66
Jan 21, 2026
486.00
490.00
468.00
473.00
473.00
-5.21%
1,979,700
2.95
Jan 20, 2026
507.00
513.00
498.00
499.00
499.00
-1.77%
1,111,300
1.67
Jan 19, 2026
487.00
511.00
486.00
508.00
508.00
+3.67%
1,261,800
1.93
Jan 16, 2026
480.00
491.00
479.00
490.00
490.00
+2.08%
625,900
0.97
Jan 15, 2026
472.00
482.00
472.00
480.00
480.00
+0.84%
498,400
0.77
Jan 14, 2026
469.00
476.00
467.00
476.00
476.00
+0.63%
803,500
1.25
Jan 13, 2026
469.00
475.00
463.00
473.00
473.00
+3.05%
1,151,700
1.81
Jan 12, 2026
459.00
463.00
456.00
459.00
459.00
0.00%
0
0.00
Jan 09, 2026
456.00
463.00
456.00
459.00
459.00
+0.44%
445,200
0.69
Jan 08, 2026
458.00
461.00
453.00
457.00
457.00
-1.08%
400,000
0.61
Rows: