Education
About Us
Working with TipRanks
Follow Us
KOSAIDO Holdings Co.Ltd. (JP:7868)
:7868
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
421.00
427.00
421.00
421.00
421.00
-1.17%
423,900
0.56
Nov 06, 2025
426.00
429.00
423.00
426.00
426.00
+0.71%
598,600
0.78
Nov 05, 2025
429.00
430.00
417.00
423.00
423.00
-0.70%
601,200
0.79
Nov 04, 2025
422.00
427.00
421.00
426.00
426.00
+0.71%
747,700
0.99
Oct 31, 2025
423.00
424.00
419.00
423.00
423.00
+1.44%
1,304,900
1.76
Oct 30, 2025
413.00
418.00
412.00
417.00
417.00
+1.46%
1,751,000
2.43
Oct 29, 2025
416.00
417.00
410.00
411.00
411.00
-1.20%
1,106,100
1.56
Oct 28, 2025
426.00
426.00
415.00
416.00
416.00
-3.26%
702,300
1.00
Oct 27, 2025
427.00
430.00
426.00
430.00
430.00
+0.94%
440,100
0.63
Oct 24, 2025
430.00
430.00
425.00
426.00
426.00
-0.93%
281,900
0.40
Oct 23, 2025
426.00
430.00
425.00
430.00
430.00
+0.47%
370,100
0.53
Oct 22, 2025
424.00
429.00
424.00
428.00
428.00
+1.18%
457,800
0.65
Oct 21, 2025
424.00
427.00
423.00
423.00
423.00
-0.24%
458,900
0.65
Oct 20, 2025
427.00
428.00
422.00
424.00
424.00
-0.24%
726,100
1.04
Oct 17, 2025
419.00
426.00
419.00
425.00
425.00
0.00%
390,900
0.56
Oct 16, 2025
426.00
427.00
422.00
425.00
425.00
0.00%
217,900
0.31
Oct 15, 2025
416.00
425.00
415.00
425.00
425.00
+2.66%
472,800
0.67
Oct 14, 2025
415.00
419.00
411.00
414.00
414.00
-1.43%
716,100
1.01
Oct 10, 2025
425.00
425.00
418.00
420.00
420.00
-1.87%
645,200
0.91
Oct 09, 2025
429.00
432.00
425.00
428.00
428.00
-0.47%
423,100
0.59
Oct 08, 2025
432.00
437.00
430.00
430.00
430.00
-0.46%
384,000
0.54
Oct 07, 2025
439.00
441.00
431.00
432.00
432.00
-1.59%
965,700
1.36
Oct 06, 2025
428.00
440.00
428.00
439.00
439.00
+4.03%
893,800
1.26
Oct 03, 2025
417.00
422.00
416.00
422.00
422.00
+1.69%
405,900
0.57
Oct 02, 2025
420.00
420.00
413.00
415.00
415.00
-1.43%
879,100
1.24
Oct 01, 2025
440.00
440.00
420.00
421.00
421.00
-4.54%
2,050,100
2.98
Sep 30, 2025
441.00
443.00
440.00
441.00
441.00
-0.23%
578,200
0.83
Sep 29, 2025
445.00
449.00
441.00
442.00
442.00
-0.52%
569,600
0.81
Sep 26, 2025
444.00
451.00
442.00
451.00
444.33
+3.33%
912,500
1.30
Sep 25, 2025
445.00
446.00
439.00
443.00
436.45
+1.27%
596,200
0.84
Sep 24, 2025
436.00
445.00
433.00
444.00
437.43
+2.89%
663,300
0.93
Sep 22, 2025
440.00
440.00
436.00
438.00
431.52
+1.73%
333,200
0.44
Sep 19, 2025
443.00
446.00
435.00
437.00
430.54
-0.32%
737,400
0.98
Sep 18, 2025
431.00
450.00
431.00
445.00
438.42
+4.56%
1,268,000
1.71
Sep 17, 2025
433.00
435.00
428.00
432.00
425.61
+1.03%
382,800
0.51
Sep 16, 2025
431.00
436.00
429.00
434.00
427.58
+2.92%
647,800
0.86
Sep 12, 2025
428.00
430.00
425.00
428.00
421.67
+1.50%
828,300
1.10
Sep 11, 2025
431.00
434.00
428.00
428.00
421.67
+0.79%
764,100
1.01
Sep 10, 2025
430.00
432.00
428.00
431.00
424.62
+1.74%
917,700
1.22
Sep 09, 2025
435.00
436.00
429.00
430.00
423.64
+0.57%
745,000
1.00
Sep 08, 2025
432.00
436.00
431.00
434.00
427.58
+1.74%
824,700
1.11
Sep 05, 2025
437.00
439.00
430.00
433.00
426.60
+1.27%
987,100
1.34
Sep 04, 2025
433.00
434.00
429.00
434.00
427.58
+2.45%
1,411,900
1.96
Sep 03, 2025
438.00
440.00
429.00
430.00
423.64
-0.58%
2,025,200
2.92
Sep 02, 2025
439.00
441.00
438.00
439.00
432.51
+1.27%
566,800
0.81
Sep 01, 2025
440.00
442.00
437.00
440.00
433.49
+0.81%
782,900
1.13
Aug 29, 2025
445.00
447.00
443.00
443.00
436.45
+1.05%
472,900
0.68
Aug 28, 2025
448.00
450.00
444.00
445.00
438.42
-0.07%
636,100
0.92
Aug 27, 2025
450.00
453.00
448.00
452.00
445.32
+1.73%
444,100
0.64
Aug 26, 2025
454.00
456.00
450.00
451.00
444.33
+0.17%
405,300
0.59
Rows: