Education
About Us
Working with TipRanks
Follow Us
Fuji Seal International Inc (JP:7864)
:7864
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,155.00
3,180.00
3,105.00
3,120.00
3,120.00
-0.64%
64,700
0.43
Dec 25, 2025
3,130.00
3,150.00
3,105.00
3,140.00
3,140.00
+0.48%
61,700
0.40
Dec 24, 2025
3,115.00
3,140.00
3,095.00
3,125.00
3,125.00
+0.64%
53,000
0.34
Dec 23, 2025
3,095.00
3,115.00
3,090.00
3,105.00
3,105.00
+0.32%
55,200
0.35
Dec 22, 2025
3,110.00
3,140.00
3,090.00
3,095.00
3,095.00
+0.65%
87,400
0.53
Dec 19, 2025
3,020.00
3,090.00
3,015.00
3,075.00
3,075.00
+0.33%
124,600
0.76
Dec 18, 2025
3,035.00
3,065.00
3,020.00
3,065.00
3,065.00
+0.99%
99,900
0.61
Dec 17, 2025
3,060.00
3,060.00
3,015.00
3,035.00
3,035.00
-0.82%
49,600
0.30
Dec 16, 2025
3,085.00
3,090.00
3,050.00
3,060.00
3,060.00
-0.65%
53,300
0.32
Dec 15, 2025
3,055.00
3,095.00
3,040.00
3,080.00
3,080.00
+0.33%
99,600
0.60
Dec 12, 2025
3,030.00
3,080.00
3,030.00
3,070.00
3,070.00
+1.82%
109,500
0.66
Dec 11, 2025
3,055.00
3,060.00
3,010.00
3,015.00
3,015.00
-0.33%
62,200
0.38
Dec 10, 2025
3,035.00
3,050.00
3,010.00
3,025.00
3,025.00
+0.50%
81,500
0.49
Dec 09, 2025
3,020.00
3,035.00
2,980.00
3,010.00
3,010.00
-0.82%
136,700
0.83
Dec 08, 2025
3,060.00
3,065.00
3,020.00
3,035.00
3,035.00
-0.82%
83,800
0.51
Dec 05, 2025
3,065.00
3,080.00
3,050.00
3,060.00
3,060.00
-0.49%
57,600
0.35
Dec 04, 2025
3,140.00
3,140.00
3,055.00
3,075.00
3,075.00
-1.44%
81,200
0.49
Dec 03, 2025
3,135.00
3,155.00
3,110.00
3,120.00
3,120.00
-0.64%
111,600
0.66
Dec 02, 2025
3,135.00
3,140.00
3,110.00
3,140.00
3,140.00
+0.16%
60,500
0.35
Dec 01, 2025
3,155.00
3,160.00
3,125.00
3,135.00
3,135.00
-1.26%
66,700
0.39
Nov 28, 2025
3,125.00
3,190.00
3,120.00
3,175.00
3,175.00
+1.76%
142,500
0.83
Nov 27, 2025
3,125.00
3,150.00
3,110.00
3,120.00
3,120.00
+1.13%
114,900
0.67
Nov 26, 2025
3,000.00
3,100.00
2,982.00
3,085.00
3,085.00
+3.07%
172,100
1.01
Nov 25, 2025
2,976.00
2,993.00
2,970.00
2,993.00
2,993.00
+0.57%
105,300
0.62
Nov 21, 2025
2,940.00
2,986.00
2,940.00
2,976.00
2,976.00
+1.92%
151,100
0.90
Nov 20, 2025
2,922.00
2,943.00
2,914.00
2,920.00
2,920.00
+0.69%
92,700
0.55
Nov 19, 2025
2,884.00
2,922.00
2,864.00
2,900.00
2,900.00
-0.31%
81,000
0.48
Nov 18, 2025
2,892.00
2,922.00
2,890.00
2,909.00
2,909.00
+0.59%
125,100
0.74
Nov 17, 2025
2,934.00
2,964.00
2,887.00
2,892.00
2,892.00
-1.90%
121,400
0.71
Nov 14, 2025
2,928.00
2,954.00
2,921.00
2,948.00
2,948.00
+0.44%
104,700
0.62
Nov 13, 2025
2,902.00
2,944.00
2,899.00
2,935.00
2,935.00
+0.48%
170,600
1.01
Nov 12, 2025
2,877.00
2,991.00
2,857.00
2,921.00
2,921.00
+2.85%
275,800
1.63
Nov 11, 2025
2,764.00
2,877.00
2,740.00
2,840.00
2,840.00
+3.35%
317,200
1.87
Nov 10, 2025
2,748.00
2,783.00
2,734.00
2,748.00
2,748.00
+1.03%
162,600
0.95
Nov 07, 2025
2,711.00
2,725.00
2,704.00
2,720.00
2,720.00
+0.93%
119,100
0.70
Nov 06, 2025
2,700.00
2,718.00
2,663.00
2,695.00
2,695.00
+0.60%
190,800
1.13
Nov 05, 2025
2,704.00
2,726.00
2,650.00
2,679.00
2,679.00
-2.08%
208,400
1.24
Nov 04, 2025
2,686.00
2,768.00
2,681.00
2,736.00
2,736.00
+0.81%
194,800
1.17
Oct 31, 2025
2,698.00
2,719.00
2,675.00
2,714.00
2,714.00
+0.74%
216,200
1.31
Oct 30, 2025
2,685.00
2,699.00
2,660.00
2,694.00
2,694.00
+0.34%
453,600
2.85
Oct 29, 2025
2,750.00
2,762.00
2,678.00
2,685.00
2,685.00
-2.58%
191,200
1.21
Oct 28, 2025
2,802.00
2,809.00
2,751.00
2,756.00
2,756.00
-2.41%
168,900
1.08
Oct 27, 2025
2,790.00
2,840.00
2,790.00
2,824.00
2,824.00
+1.33%
111,800
0.72
Oct 24, 2025
2,798.00
2,801.00
2,781.00
2,787.00
2,787.00
-0.39%
86,600
0.55
Oct 23, 2025
2,737.00
2,806.00
2,736.00
2,798.00
2,798.00
+2.01%
184,000
1.19
Oct 22, 2025
2,755.00
2,755.00
2,719.00
2,743.00
2,743.00
+0.40%
422,500
2.84
Oct 21, 2025
2,747.00
2,770.00
2,722.00
2,732.00
2,732.00
-1.01%
376,100
2.63
Oct 20, 2025
2,788.00
2,788.00
2,742.00
2,760.00
2,760.00
+0.80%
98,600
0.69
Oct 17, 2025
2,704.00
2,744.00
2,696.00
2,738.00
2,738.00
+1.26%
219,200
1.57
Oct 16, 2025
2,702.00
2,714.00
2,674.00
2,704.00
2,704.00
-0.29%
155,900
1.13
Rows: