Education
About Us
Working with TipRanks
Follow Us
Fuji Seal International Inc (JP:7864)
:7864
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,670.00
2,689.00
2,663.00
2,667.00
2,667.00
+0.38%
251,700
1.38
Mar 16, 2026
2,635.00
2,668.00
2,630.00
2,657.00
2,657.00
+0.83%
329,000
1.85
Mar 13, 2026
2,588.00
2,648.00
2,588.00
2,635.00
2,635.00
-1.27%
285,600
1.64
Mar 12, 2026
2,683.00
2,684.00
2,648.00
2,669.00
2,669.00
-1.88%
238,400
1.38
Mar 11, 2026
2,710.00
2,751.00
2,695.00
2,720.00
2,720.00
+1.49%
343,300
2.04
Mar 10, 2026
2,658.00
2,682.00
2,648.00
2,680.00
2,680.00
+2.02%
345,700
2.11
Mar 09, 2026
2,632.00
2,644.00
2,566.00
2,627.00
2,627.00
-3.84%
489,700
3.11
Mar 06, 2026
2,718.00
2,745.00
2,712.00
2,732.00
2,732.00
-1.12%
184,700
1.18
Mar 05, 2026
2,742.00
2,779.00
2,730.00
2,763.00
2,763.00
+3.06%
319,500
2.09
Mar 04, 2026
2,739.00
2,753.00
2,632.00
2,681.00
2,681.00
-4.35%
501,500
3.44
Mar 03, 2026
2,865.00
2,866.00
2,801.00
2,803.00
2,803.00
-3.71%
272,900
1.91
Mar 02, 2026
2,859.00
2,911.00
2,837.00
2,911.00
2,911.00
+1.08%
315,900
2.26
Feb 27, 2026
2,867.00
2,886.00
2,815.00
2,880.00
2,880.00
+2.02%
333,000
2.46
Feb 26, 2026
2,807.00
2,899.00
2,804.00
2,823.00
2,823.00
+2.13%
432,200
3.34
Feb 25, 2026
2,769.00
2,773.00
2,721.00
2,764.00
2,764.00
-0.18%
403,000
3.21
Feb 24, 2026
2,787.00
2,804.00
2,749.00
2,769.00
2,769.00
-0.57%
347,300
2.85
Feb 23, 2026
2,785.00
2,813.00
2,771.00
2,785.00
2,785.00
0.00%
0
0.00
Feb 20, 2026
2,793.00
2,813.00
2,771.00
2,785.00
2,785.00
+0.04%
284,900
2.34
Feb 19, 2026
2,826.00
2,831.00
2,772.00
2,784.00
2,784.00
-2.49%
325,400
2.79
Feb 18, 2026
2,821.00
2,869.00
2,810.00
2,855.00
2,855.00
+1.06%
313,400
2.75
Feb 17, 2026
2,850.00
2,861.00
2,803.00
2,825.00
2,825.00
-3.25%
435,200
4.01
Feb 16, 2026
2,932.00
2,943.00
2,882.00
2,920.00
2,920.00
+0.86%
270,100
2.56
Feb 13, 2026
3,040.00
3,090.00
2,860.00
2,895.00
2,895.00
-6.46%
653,100
6.73
Feb 12, 2026
3,380.00
3,480.00
2,912.00
3,095.00
3,095.00
-7.75%
1,016,400
12.27
Feb 11, 2026
3,355.00
3,370.00
3,320.00
3,355.00
3,355.00
0.00%
0
0.00
Feb 10, 2026
3,360.00
3,370.00
3,320.00
3,355.00
3,355.00
+0.45%
172,300
2.04
Feb 09, 2026
3,335.00
3,365.00
3,310.00
3,340.00
3,340.00
+2.30%
170,100
1.97
Feb 06, 2026
3,240.00
3,280.00
3,235.00
3,265.00
3,265.00
+0.46%
70,000
0.78
Feb 05, 2026
3,280.00
3,285.00
3,245.00
3,250.00
3,250.00
+0.31%
66,800
0.73
Feb 04, 2026
3,220.00
3,250.00
3,190.00
3,240.00
3,240.00
+1.09%
95,000
1.03
Feb 03, 2026
3,180.00
3,230.00
3,170.00
3,205.00
3,205.00
+1.42%
83,500
0.89
Feb 02, 2026
3,210.00
3,225.00
3,160.00
3,160.00
3,160.00
-1.10%
84,700
0.89
Jan 30, 2026
3,165.00
3,215.00
3,135.00
3,195.00
3,195.00
+1.91%
99,300
1.02
Jan 29, 2026
3,145.00
3,190.00
3,090.00
3,135.00
3,135.00
-1.10%
135,900
1.43
Jan 28, 2026
3,190.00
3,190.00
3,155.00
3,170.00
3,170.00
-1.25%
86,100
0.89
Jan 27, 2026
3,210.00
3,220.00
3,190.00
3,210.00
3,210.00
0.00%
75,100
0.73
Jan 26, 2026
3,240.00
3,240.00
3,195.00
3,210.00
3,210.00
-2.43%
82,900
0.79
Jan 23, 2026
3,260.00
3,305.00
3,245.00
3,290.00
3,290.00
+1.08%
72,800
0.68
Jan 22, 2026
3,215.00
3,280.00
3,210.00
3,255.00
3,255.00
+0.93%
88,200
0.83
Jan 21, 2026
3,200.00
3,250.00
3,200.00
3,225.00
3,225.00
-0.31%
103,000
0.97
Jan 20, 2026
3,225.00
3,250.00
3,200.00
3,235.00
3,235.00
+0.31%
57,500
0.53
Jan 19, 2026
3,240.00
3,245.00
3,205.00
3,225.00
3,225.00
-0.15%
49,900
0.44
Jan 16, 2026
3,205.00
3,230.00
3,175.00
3,230.00
3,230.00
+0.31%
66,800
0.56
Jan 15, 2026
3,245.00
3,260.00
3,200.00
3,220.00
3,220.00
-0.62%
104,400
0.88
Jan 14, 2026
3,175.00
3,255.00
3,175.00
3,240.00
3,240.00
+1.89%
113,500
0.94
Jan 13, 2026
3,210.00
3,215.00
3,175.00
3,180.00
3,180.00
-0.47%
108,600
0.89
Jan 12, 2026
3,195.00
3,280.00
3,190.00
3,195.00
3,195.00
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,280.00
3,190.00
3,195.00
3,195.00
+0.95%
83,700
0.67
Jan 08, 2026
3,160.00
3,195.00
3,150.00
3,165.00
3,165.00
-0.16%
67,700
0.55
Jan 07, 2026
3,170.00
3,175.00
3,150.00
3,170.00
3,170.00
-0.63%
64,900
0.52
Rows: