Fuji Seal International Inc (JP:7864)
:7864
Want to see JP:7864 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,535.00
2,559.00
2,467.00
2,476.00
2,476.00
-4.18%
340,700
1.40
Apr 29, 2026
2,584.00
2,586.00
2,570.00
2,584.00
2,584.00
0.00%
0
0.00
Apr 28, 2026
2,576.00
2,586.00
2,570.00
2,584.00
2,584.00
+1.77%
205,700
0.84
Apr 27, 2026
2,522.00
2,581.00
2,519.00
2,539.00
2,539.00
+1.28%
225,300
0.93
Apr 24, 2026
2,504.00
2,542.00
2,500.00
2,507.00
2,507.00
-1.84%
204,500
0.85
Apr 23, 2026
2,568.00
2,578.00
2,541.00
2,554.00
2,554.00
-1.01%
152,100
0.64
Apr 22, 2026
2,612.00
2,620.00
2,572.00
2,580.00
2,580.00
-1.26%
113,800
0.48
Apr 21, 2026
2,668.00
2,677.00
2,612.00
2,613.00
2,613.00
-1.36%
117,900
0.50
Apr 20, 2026
2,683.00
2,683.00
2,641.00
2,649.00
2,649.00
0.00%
110,100
0.46
Apr 17, 2026
2,688.00
2,707.00
2,649.00
2,649.00
2,649.00
-2.65%
141,100
0.60
Apr 16, 2026
2,727.00
2,747.00
2,712.00
2,721.00
2,721.00
+0.33%
101,300
0.43
Apr 15, 2026
2,698.00
2,734.00
2,698.00
2,712.00
2,712.00
+0.48%
101,700
0.43
Apr 14, 2026
2,719.00
2,736.00
2,688.00
2,699.00
2,699.00
-0.26%
124,700
0.53
Apr 13, 2026
2,703.00
2,719.00
2,701.00
2,706.00
2,706.00
+0.59%
147,700
0.63
Apr 10, 2026
2,707.00
2,755.00
2,690.00
2,690.00
2,690.00
-0.22%
233,200
1.00
Apr 09, 2026
2,755.00
2,768.00
2,696.00
2,696.00
2,696.00
-2.14%
163,300
0.71
Apr 08, 2026
2,730.00
2,765.00
2,719.00
2,755.00
2,755.00
+2.99%
214,900
0.94
Apr 07, 2026
2,656.00
2,687.00
2,655.00
2,675.00
2,675.00
+0.56%
119,500
0.53
Apr 06, 2026
2,672.00
2,679.00
2,655.00
2,660.00
2,660.00
-0.82%
131,000
0.58
Apr 03, 2026
2,669.00
2,688.00
2,662.00
2,682.00
2,682.00
+0.52%
96,200
0.43
Apr 02, 2026
2,708.00
2,742.00
2,666.00
2,668.00
2,668.00
-1.00%
224,800
1.01
Apr 01, 2026
2,666.00
2,695.00
2,649.00
2,695.00
2,695.00
+4.46%
225,300
1.02
Mar 31, 2026
2,555.00
2,597.00
2,548.00
2,580.00
2,580.00
+1.14%
252,700
1.17
Mar 30, 2026
2,499.00
2,554.00
2,488.00
2,551.00
2,551.00
-1.16%
449,900
2.15
Mar 27, 2026
2,632.00
2,632.00
2,588.00
2,617.00
2,581.00
-0.83%
537,100
2.67
Mar 26, 2026
2,672.00
2,678.00
2,610.00
2,639.00
2,602.70
-1.16%
275,900
1.39
Mar 25, 2026
2,676.00
2,687.00
2,665.00
2,670.00
2,633.27
+1.60%
199,900
1.02
Mar 24, 2026
2,629.00
2,639.00
2,610.00
2,628.00
2,591.85
+2.10%
257,100
1.33
Mar 23, 2026
2,616.00
2,626.00
2,558.00
2,574.00
2,538.59
-3.34%
334,100
1.77
Mar 20, 2026
2,663.00
2,734.00
2,663.00
2,663.00
2,626.37
0.00%
0
0.00
Mar 19, 2026
2,720.00
2,734.00
2,663.00
2,663.00
2,626.37
-3.44%
222,200
1.19
Mar 18, 2026
2,692.00
2,767.00
2,691.00
2,758.00
2,720.06
+3.41%
252,100
1.36
Mar 17, 2026
2,670.00
2,689.00
2,663.00
2,667.00
2,630.31
+0.38%
251,700
1.38
Mar 16, 2026
2,635.00
2,668.00
2,630.00
2,657.00
2,620.45
+0.83%
329,000
1.85
Mar 13, 2026
2,588.00
2,648.00
2,588.00
2,635.00
2,598.75
-1.27%
285,600
1.64
Mar 12, 2026
2,683.00
2,684.00
2,648.00
2,669.00
2,632.28
-1.88%
238,400
1.38
Mar 11, 2026
2,710.00
2,751.00
2,695.00
2,720.00
2,682.58
+1.49%
343,300
2.04
Mar 10, 2026
2,658.00
2,682.00
2,648.00
2,680.00
2,643.13
+2.02%
345,700
2.11
Mar 09, 2026
2,632.00
2,644.00
2,566.00
2,627.00
2,590.86
-3.84%
489,700
3.11
Mar 06, 2026
2,718.00
2,745.00
2,712.00
2,732.00
2,694.42
-1.12%
184,700
1.18
Mar 05, 2026
2,742.00
2,779.00
2,730.00
2,763.00
2,724.99
+3.06%
319,500
2.09
Mar 04, 2026
2,739.00
2,753.00
2,632.00
2,681.00
2,644.12
-4.35%
501,500
3.44
Mar 03, 2026
2,865.00
2,866.00
2,801.00
2,803.00
2,764.44
-3.71%
272,900
1.91
Mar 02, 2026
2,859.00
2,911.00
2,837.00
2,911.00
2,870.96
+1.08%
315,900
2.26
Feb 27, 2026
2,867.00
2,886.00
2,815.00
2,880.00
2,840.38
+2.02%
333,000
2.46
Feb 26, 2026
2,807.00
2,899.00
2,804.00
2,823.00
2,784.17
+2.13%
432,200
3.34
Feb 25, 2026
2,769.00
2,773.00
2,721.00
2,764.00
2,725.98
-0.18%
403,000
3.21
Feb 24, 2026
2,787.00
2,804.00
2,749.00
2,769.00
2,730.91
-0.57%
347,300
2.85
Feb 23, 2026
2,785.00
2,813.00
2,771.00
2,785.00
2,746.69
0.00%
0
0.00
Feb 20, 2026
2,793.00
2,813.00
2,771.00
2,785.00
2,746.69
+0.04%
284,900
2.34
Rows: