Fuji Seal International Inc (JP:7864)
:7864
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,730.00
2,765.00
2,719.00
2,755.00
2,755.00
+2.99%
214,900
0.94
Apr 07, 2026
2,656.00
2,687.00
2,655.00
2,675.00
2,675.00
+0.56%
119,500
0.53
Apr 06, 2026
2,672.00
2,679.00
2,655.00
2,660.00
2,660.00
-0.82%
131,000
0.58
Apr 03, 2026
2,669.00
2,688.00
2,662.00
2,682.00
2,682.00
+0.52%
96,200
0.43
Apr 02, 2026
2,708.00
2,742.00
2,666.00
2,668.00
2,668.00
-1.00%
224,800
1.01
Apr 01, 2026
2,666.00
2,695.00
2,649.00
2,695.00
2,695.00
+4.46%
225,300
1.02
Mar 31, 2026
2,555.00
2,597.00
2,548.00
2,580.00
2,580.00
+1.14%
252,700
1.17
Mar 30, 2026
2,499.00
2,554.00
2,488.00
2,551.00
2,551.00
-1.16%
449,900
2.15
Mar 27, 2026
2,632.00
2,632.00
2,588.00
2,617.00
2,581.00
-0.83%
537,100
2.67
Mar 26, 2026
2,672.00
2,678.00
2,610.00
2,639.00
2,602.70
-1.16%
275,900
1.39
Mar 25, 2026
2,676.00
2,687.00
2,665.00
2,670.00
2,633.27
+1.60%
199,900
1.02
Mar 24, 2026
2,629.00
2,639.00
2,610.00
2,628.00
2,591.85
+2.10%
257,100
1.33
Mar 23, 2026
2,616.00
2,626.00
2,558.00
2,574.00
2,538.59
-3.34%
334,100
1.77
Mar 20, 2026
2,663.00
2,734.00
2,663.00
2,663.00
2,626.37
0.00%
0
0.00
Mar 19, 2026
2,720.00
2,734.00
2,663.00
2,663.00
2,626.37
-3.44%
222,200
1.19
Mar 18, 2026
2,692.00
2,767.00
2,691.00
2,758.00
2,720.06
+3.41%
252,100
1.36
Mar 17, 2026
2,670.00
2,689.00
2,663.00
2,667.00
2,630.31
+0.38%
251,700
1.38
Mar 16, 2026
2,635.00
2,668.00
2,630.00
2,657.00
2,620.45
+0.83%
329,000
1.85
Mar 13, 2026
2,588.00
2,648.00
2,588.00
2,635.00
2,598.75
-1.27%
285,600
1.64
Mar 12, 2026
2,683.00
2,684.00
2,648.00
2,669.00
2,632.28
-1.88%
238,400
1.38
Mar 11, 2026
2,710.00
2,751.00
2,695.00
2,720.00
2,682.58
+1.49%
343,300
2.04
Mar 10, 2026
2,658.00
2,682.00
2,648.00
2,680.00
2,643.13
+2.02%
345,700
2.11
Mar 09, 2026
2,632.00
2,644.00
2,566.00
2,627.00
2,590.86
-3.84%
489,700
3.11
Mar 06, 2026
2,718.00
2,745.00
2,712.00
2,732.00
2,694.42
-1.12%
184,700
1.18
Mar 05, 2026
2,742.00
2,779.00
2,730.00
2,763.00
2,724.99
+3.06%
319,500
2.09
Mar 04, 2026
2,739.00
2,753.00
2,632.00
2,681.00
2,644.12
-4.35%
501,500
3.44
Mar 03, 2026
2,865.00
2,866.00
2,801.00
2,803.00
2,764.44
-3.71%
272,900
1.91
Mar 02, 2026
2,859.00
2,911.00
2,837.00
2,911.00
2,870.96
+1.08%
315,900
2.26
Feb 27, 2026
2,867.00
2,886.00
2,815.00
2,880.00
2,840.38
+2.02%
333,000
2.46
Feb 26, 2026
2,807.00
2,899.00
2,804.00
2,823.00
2,784.17
+2.13%
432,200
3.34
Feb 25, 2026
2,769.00
2,773.00
2,721.00
2,764.00
2,725.98
-0.18%
403,000
3.21
Feb 24, 2026
2,787.00
2,804.00
2,749.00
2,769.00
2,730.91
-0.57%
347,300
2.85
Feb 23, 2026
2,785.00
2,813.00
2,771.00
2,785.00
2,746.69
0.00%
0
0.00
Feb 20, 2026
2,793.00
2,813.00
2,771.00
2,785.00
2,746.69
+0.04%
284,900
2.34
Feb 19, 2026
2,826.00
2,831.00
2,772.00
2,784.00
2,745.70
-2.49%
325,400
2.79
Feb 18, 2026
2,821.00
2,869.00
2,810.00
2,855.00
2,815.73
+1.06%
313,400
2.75
Feb 17, 2026
2,850.00
2,861.00
2,803.00
2,825.00
2,786.14
-3.25%
435,200
4.01
Feb 16, 2026
2,932.00
2,943.00
2,882.00
2,920.00
2,879.83
+0.86%
270,100
2.56
Feb 13, 2026
3,040.00
3,090.00
2,860.00
2,895.00
2,855.18
-6.46%
653,100
6.73
Feb 12, 2026
3,380.00
3,480.00
2,912.00
3,095.00
3,052.42
-7.75%
1,016,400
12.27
Feb 11, 2026
3,355.00
3,370.00
3,320.00
3,355.00
3,308.85
0.00%
0
0.00
Feb 10, 2026
3,360.00
3,370.00
3,320.00
3,355.00
3,308.85
+0.45%
172,300
2.04
Feb 09, 2026
3,335.00
3,365.00
3,310.00
3,340.00
3,294.05
+2.30%
170,100
1.97
Feb 06, 2026
3,240.00
3,280.00
3,235.00
3,265.00
3,220.09
+0.46%
70,000
0.78
Feb 05, 2026
3,280.00
3,285.00
3,245.00
3,250.00
3,205.29
+0.31%
66,800
0.73
Feb 04, 2026
3,220.00
3,250.00
3,190.00
3,240.00
3,195.43
+1.09%
95,000
1.03
Feb 03, 2026
3,180.00
3,230.00
3,170.00
3,205.00
3,160.91
+1.42%
83,500
0.89
Feb 02, 2026
3,210.00
3,225.00
3,160.00
3,160.00
3,116.53
-1.10%
84,700
0.89
Jan 30, 2026
3,165.00
3,215.00
3,135.00
3,195.00
3,151.05
+1.91%
99,300
1.02
Jan 29, 2026
3,145.00
3,190.00
3,090.00
3,135.00
3,091.87
-1.10%
135,900
1.43
Rows: