Education
About Us
Working with TipRanks
Follow Us
Fuji Seal International Inc (JP:7864)
:7864
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,165.00
3,215.00
3,135.00
3,195.00
3,195.00
+1.91%
99,300
1.02
Jan 29, 2026
3,145.00
3,190.00
3,090.00
3,135.00
3,135.00
-1.10%
135,900
1.43
Jan 28, 2026
3,190.00
3,190.00
3,155.00
3,170.00
3,170.00
-1.25%
86,100
0.89
Jan 27, 2026
3,210.00
3,220.00
3,190.00
3,210.00
3,210.00
0.00%
75,100
0.73
Jan 26, 2026
3,240.00
3,240.00
3,195.00
3,210.00
3,210.00
-2.43%
82,900
0.79
Jan 23, 2026
3,260.00
3,305.00
3,245.00
3,290.00
3,290.00
+1.08%
72,800
0.68
Jan 22, 2026
3,215.00
3,280.00
3,210.00
3,255.00
3,255.00
+0.93%
88,200
0.83
Jan 21, 2026
3,200.00
3,250.00
3,200.00
3,225.00
3,225.00
-0.31%
103,000
0.97
Jan 20, 2026
3,225.00
3,250.00
3,200.00
3,235.00
3,235.00
+0.31%
57,500
0.53
Jan 19, 2026
3,240.00
3,245.00
3,205.00
3,225.00
3,225.00
-0.15%
49,900
0.44
Jan 16, 2026
3,205.00
3,230.00
3,175.00
3,230.00
3,230.00
+0.31%
66,800
0.56
Jan 15, 2026
3,245.00
3,260.00
3,200.00
3,220.00
3,220.00
-0.62%
104,400
0.88
Jan 14, 2026
3,175.00
3,255.00
3,175.00
3,240.00
3,240.00
+1.89%
113,500
0.94
Jan 13, 2026
3,210.00
3,215.00
3,175.00
3,180.00
3,180.00
-0.47%
108,600
0.89
Jan 12, 2026
3,195.00
3,280.00
3,190.00
3,195.00
3,195.00
0.00%
0
0.00
Jan 09, 2026
3,280.00
3,280.00
3,190.00
3,195.00
3,195.00
+0.95%
83,700
0.67
Jan 08, 2026
3,160.00
3,195.00
3,150.00
3,165.00
3,165.00
-0.16%
67,700
0.55
Jan 07, 2026
3,170.00
3,175.00
3,150.00
3,170.00
3,170.00
-0.63%
64,900
0.52
Jan 06, 2026
3,155.00
3,205.00
3,155.00
3,190.00
3,190.00
+1.11%
112,000
0.90
Jan 05, 2026
3,140.00
3,185.00
3,120.00
3,155.00
3,155.00
+0.64%
69,800
0.55
Jan 02, 2026
3,135.00
3,155.00
3,115.00
3,135.00
3,135.00
0.00%
0
0.00
Jan 01, 2026
3,135.00
3,155.00
3,115.00
3,135.00
3,135.00
0.00%
0
0.00
Dec 31, 2025
3,135.00
3,155.00
3,115.00
3,135.00
3,135.00
0.00%
0
0.00
Dec 30, 2025
3,125.00
3,155.00
3,115.00
3,135.00
3,135.00
0.00%
63,100
0.46
Dec 29, 2025
3,125.00
3,140.00
3,100.00
3,135.00
3,135.00
+0.48%
66,300
0.48
Dec 26, 2025
3,155.00
3,180.00
3,105.00
3,120.00
3,120.00
-0.64%
64,699
0.46
Dec 25, 2025
3,130.00
3,150.00
3,105.00
3,140.00
3,140.00
+0.48%
61,700
0.43
Dec 24, 2025
3,115.00
3,140.00
3,095.00
3,125.00
3,125.00
+0.64%
53,000
0.37
Dec 23, 2025
3,095.00
3,115.00
3,090.00
3,105.00
3,105.00
+0.32%
55,200
0.37
Dec 22, 2025
3,110.00
3,140.00
3,090.00
3,095.00
3,095.00
+0.65%
87,400
0.58
Dec 19, 2025
3,020.00
3,090.00
3,015.00
3,075.00
3,075.00
+0.33%
124,600
0.84
Dec 18, 2025
3,035.00
3,065.00
3,020.00
3,065.00
3,065.00
+0.99%
99,900
0.67
Dec 17, 2025
3,060.00
3,060.00
3,015.00
3,035.00
3,035.00
-0.82%
49,600
0.33
Dec 16, 2025
3,085.00
3,090.00
3,050.00
3,060.00
3,060.00
-0.65%
53,300
0.34
Dec 15, 2025
3,055.00
3,095.00
3,040.00
3,080.00
3,080.00
+0.33%
99,600
0.63
Dec 12, 2025
3,030.00
3,080.00
3,030.00
3,070.00
3,070.00
+1.82%
109,500
0.69
Dec 11, 2025
3,055.00
3,060.00
3,010.00
3,015.00
3,015.00
-0.33%
62,200
0.40
Dec 10, 2025
3,035.00
3,050.00
3,010.00
3,025.00
3,025.00
+0.50%
81,500
0.52
Dec 09, 2025
3,020.00
3,035.00
2,980.00
3,010.00
3,010.00
-0.82%
136,700
0.86
Dec 08, 2025
3,060.00
3,065.00
3,020.00
3,035.00
3,035.00
-0.82%
83,800
0.53
Dec 05, 2025
3,065.00
3,080.00
3,050.00
3,060.00
3,060.00
-0.49%
57,600
0.36
Dec 04, 2025
3,140.00
3,140.00
3,055.00
3,075.00
3,075.00
-1.44%
81,200
0.51
Dec 03, 2025
3,135.00
3,155.00
3,110.00
3,120.00
3,120.00
-0.64%
111,600
0.71
Dec 02, 2025
3,135.00
3,140.00
3,110.00
3,140.00
3,140.00
+0.16%
60,500
0.38
Dec 01, 2025
3,155.00
3,160.00
3,125.00
3,135.00
3,135.00
-1.26%
66,700
0.42
Nov 28, 2025
3,125.00
3,190.00
3,120.00
3,175.00
3,175.00
+1.76%
142,500
0.90
Nov 27, 2025
3,125.00
3,150.00
3,110.00
3,120.00
3,120.00
+1.13%
114,900
0.73
Nov 26, 2025
3,000.00
3,100.00
2,982.00
3,085.00
3,085.00
+3.07%
172,100
1.07
Nov 25, 2025
2,976.00
2,993.00
2,970.00
2,993.00
2,993.00
+0.57%
105,300
0.65
Nov 24, 2025
2,976.00
2,986.00
2,940.00
2,976.00
2,976.00
0.00%
0
0.00
Rows: