Education
About Us
Working with TipRanks
Follow Us
Avex Inc. (JP:7860)
:7860
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,170.00
1,180.00
1,166.00
1,172.00
1,172.00
+0.86%
146,700
0.89
Dec 11, 2025
1,179.00
1,182.00
1,160.00
1,162.00
1,162.00
-1.53%
189,800
1.15
Dec 10, 2025
1,173.00
1,184.00
1,173.00
1,180.00
1,180.00
+0.17%
140,500
0.85
Dec 09, 2025
1,183.00
1,186.00
1,172.00
1,178.00
1,178.00
-0.93%
147,200
0.89
Dec 08, 2025
1,168.00
1,198.00
1,167.00
1,189.00
1,189.00
+2.59%
251,500
1.53
Dec 05, 2025
1,165.00
1,166.00
1,156.00
1,159.00
1,159.00
-1.11%
246,400
1.52
Dec 04, 2025
1,166.00
1,175.00
1,164.00
1,172.00
1,172.00
+0.51%
188,500
1.17
Dec 03, 2025
1,195.00
1,195.00
1,165.00
1,166.00
1,166.00
-2.51%
382,700
2.45
Dec 02, 2025
1,207.00
1,207.00
1,188.00
1,196.00
1,196.00
-0.58%
263,300
1.72
Dec 01, 2025
1,216.00
1,219.00
1,203.00
1,203.00
1,203.00
-0.82%
94,900
0.62
Nov 28, 2025
1,215.00
1,226.00
1,213.00
1,213.00
1,213.00
0.00%
109,500
0.72
Nov 27, 2025
1,205.00
1,221.00
1,205.00
1,213.00
1,213.00
+0.83%
126,200
0.83
Nov 26, 2025
1,209.00
1,212.00
1,201.00
1,203.00
1,203.00
+0.25%
122,200
0.81
Nov 25, 2025
1,235.00
1,236.00
1,197.00
1,200.00
1,200.00
-2.83%
255,200
1.73
Nov 21, 2025
1,200.00
1,235.00
1,200.00
1,235.00
1,235.00
+2.92%
167,200
1.14
Nov 20, 2025
1,201.00
1,210.00
1,200.00
1,200.00
1,200.00
0.00%
101,000
0.69
Nov 19, 2025
1,201.00
1,204.00
1,197.00
1,200.00
1,200.00
+0.17%
98,400
0.67
Nov 18, 2025
1,200.00
1,210.00
1,194.00
1,198.00
1,198.00
-0.17%
182,600
1.23
Nov 17, 2025
1,206.00
1,211.00
1,193.00
1,200.00
1,200.00
-0.83%
255,500
1.74
Nov 14, 2025
1,203.00
1,216.00
1,201.00
1,210.00
1,210.00
-1.71%
293,100
2.03
Nov 13, 2025
1,246.00
1,246.00
1,229.00
1,231.00
1,231.00
-0.97%
101,800
0.70
Nov 12, 2025
1,230.00
1,256.00
1,225.00
1,243.00
1,243.00
+1.80%
193,500
1.33
Nov 11, 2025
1,235.00
1,235.00
1,214.00
1,221.00
1,221.00
-0.65%
85,300
0.58
Nov 10, 2025
1,239.00
1,240.00
1,228.00
1,229.00
1,229.00
-0.32%
60,400
0.41
Nov 07, 2025
1,220.00
1,234.00
1,220.00
1,233.00
1,233.00
+1.15%
93,500
0.64
Nov 06, 2025
1,217.00
1,227.00
1,211.00
1,219.00
1,219.00
+0.16%
88,500
0.60
Nov 05, 2025
1,224.00
1,227.00
1,208.00
1,217.00
1,217.00
-0.16%
116,200
0.79
Nov 04, 2025
1,208.00
1,225.00
1,206.00
1,219.00
1,219.00
+0.91%
102,000
0.70
Oct 31, 2025
1,203.00
1,212.00
1,198.00
1,208.00
1,208.00
+0.67%
138,800
0.96
Oct 30, 2025
1,203.00
1,210.00
1,200.00
1,200.00
1,200.00
-0.41%
325,000
2.31
Oct 29, 2025
1,213.00
1,215.00
1,203.00
1,205.00
1,205.00
-1.07%
130,200
0.93
Oct 28, 2025
1,231.00
1,232.00
1,212.00
1,218.00
1,218.00
-1.46%
127,000
0.91
Oct 27, 2025
1,230.00
1,244.00
1,230.00
1,236.00
1,236.00
+0.73%
94,300
0.67
Oct 24, 2025
1,245.00
1,245.00
1,226.00
1,227.00
1,227.00
-1.13%
82,000
0.58
Oct 23, 2025
1,235.00
1,247.00
1,230.00
1,241.00
1,241.00
+0.24%
71,200
0.50
Oct 22, 2025
1,240.00
1,249.00
1,238.00
1,238.00
1,238.00
-0.16%
117,500
0.84
Oct 21, 2025
1,228.00
1,247.00
1,226.00
1,240.00
1,240.00
+1.14%
106,800
0.76
Oct 20, 2025
1,225.00
1,228.00
1,217.00
1,226.00
1,226.00
+1.16%
72,200
0.52
Oct 17, 2025
1,220.00
1,226.00
1,209.00
1,212.00
1,212.00
-1.06%
111,300
0.80
Oct 16, 2025
1,221.00
1,229.00
1,216.00
1,225.00
1,225.00
+0.33%
112,100
0.81
Oct 15, 2025
1,220.00
1,221.00
1,210.00
1,221.00
1,221.00
+1.24%
88,200
0.64
Oct 14, 2025
1,213.00
1,213.00
1,200.00
1,206.00
1,206.00
-1.63%
258,000
1.90
Oct 10, 2025
1,207.00
1,226.00
1,200.00
1,226.00
1,226.00
0.00%
189,800
1.40
Oct 09, 2025
1,228.00
1,234.00
1,223.00
1,226.00
1,226.00
-0.33%
175,700
1.30
Oct 08, 2025
1,235.00
1,242.00
1,229.00
1,230.00
1,230.00
-0.73%
238,600
1.77
Oct 07, 2025
1,250.00
1,254.00
1,238.00
1,239.00
1,239.00
-0.72%
191,000
1.44
Oct 06, 2025
1,243.00
1,250.00
1,239.00
1,248.00
1,248.00
+0.89%
187,000
1.41
Oct 03, 2025
1,233.00
1,249.00
1,233.00
1,237.00
1,237.00
+0.32%
168,400
1.27
Oct 02, 2025
1,242.00
1,249.00
1,230.00
1,233.00
1,233.00
-1.36%
234,600
1.80
Oct 01, 2025
1,266.00
1,266.00
1,239.00
1,250.00
1,250.00
-1.42%
202,300
1.57
Rows: