Education
About Us
Working with TipRanks
Follow Us
Avex Inc. (JP:7860)
:7860
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,206.00
1,206.00
1,190.00
1,190.00
1,190.00
-2.06%
280,300
1.49
Mar 18, 2026
1,204.00
1,222.00
1,198.00
1,215.00
1,215.00
+0.58%
188,300
0.99
Mar 17, 2026
1,199.00
1,215.00
1,198.00
1,208.00
1,208.00
+0.67%
76,800
0.40
Mar 16, 2026
1,201.00
1,210.00
1,197.00
1,200.00
1,200.00
-0.17%
86,700
0.45
Mar 13, 2026
1,205.00
1,218.00
1,195.00
1,202.00
1,202.00
-0.41%
194,800
1.00
Mar 12, 2026
1,218.00
1,225.00
1,206.00
1,207.00
1,207.00
-1.31%
168,100
0.87
Mar 11, 2026
1,212.00
1,233.00
1,210.00
1,223.00
1,223.00
+1.07%
206,600
1.08
Mar 10, 2026
1,214.00
1,214.00
1,197.00
1,210.00
1,210.00
+0.25%
170,300
0.89
Mar 09, 2026
1,193.00
1,212.00
1,182.00
1,207.00
1,207.00
-0.49%
194,700
1.02
Mar 06, 2026
1,209.00
1,219.00
1,193.00
1,213.00
1,213.00
+1.34%
198,000
1.04
Mar 05, 2026
1,197.00
1,214.00
1,195.00
1,197.00
1,197.00
+1.01%
332,300
1.75
Mar 04, 2026
1,188.00
1,191.00
1,166.00
1,185.00
1,185.00
-0.42%
451,600
2.43
Mar 03, 2026
1,210.00
1,210.00
1,190.00
1,190.00
1,190.00
-2.70%
273,000
1.48
Mar 02, 2026
1,210.00
1,227.00
1,204.00
1,223.00
1,223.00
+0.99%
255,000
1.37
Feb 27, 2026
1,200.00
1,214.00
1,198.00
1,211.00
1,211.00
+1.25%
210,100
1.12
Feb 26, 2026
1,207.00
1,211.00
1,196.00
1,196.00
1,196.00
-0.50%
255,900
1.38
Feb 25, 2026
1,192.00
1,217.00
1,188.00
1,202.00
1,202.00
+1.09%
399,800
2.22
Feb 24, 2026
1,189.00
1,202.00
1,175.00
1,189.00
1,189.00
-2.70%
580,700
3.35
Feb 23, 2026
1,222.00
1,225.00
1,208.00
1,222.00
1,222.00
0.00%
0
0.00
Feb 20, 2026
1,219.00
1,225.00
1,208.00
1,222.00
1,222.00
-0.33%
167,700
0.95
Feb 19, 2026
1,241.00
1,247.00
1,222.00
1,226.00
1,226.00
-0.49%
173,000
0.98
Feb 18, 2026
1,221.00
1,233.00
1,214.00
1,232.00
1,232.00
+1.48%
182,600
1.04
Feb 17, 2026
1,210.00
1,222.00
1,200.00
1,214.00
1,214.00
0.00%
176,700
1.02
Feb 16, 2026
1,220.00
1,222.00
1,208.00
1,214.00
1,214.00
+0.17%
211,300
1.22
Feb 13, 2026
1,202.00
1,227.00
1,192.00
1,212.00
1,212.00
+2.02%
434,200
2.54
Feb 12, 2026
1,200.00
1,201.00
1,188.00
1,188.00
1,188.00
-1.16%
211,600
1.23
Feb 11, 2026
1,202.00
1,202.00
1,182.00
1,202.00
1,202.00
0.00%
0
0.00
Feb 10, 2026
1,184.00
1,202.00
1,182.00
1,202.00
1,202.00
+2.47%
176,100
1.01
Feb 09, 2026
1,182.00
1,182.00
1,169.00
1,173.00
1,173.00
-0.26%
164,700
0.95
Feb 06, 2026
1,180.00
1,182.00
1,171.00
1,176.00
1,176.00
-0.42%
165,500
0.97
Feb 05, 2026
1,180.00
1,192.00
1,178.00
1,181.00
1,181.00
+0.43%
155,400
0.91
Feb 04, 2026
1,180.00
1,180.00
1,170.00
1,176.00
1,176.00
-0.59%
200,600
1.19
Feb 03, 2026
1,186.00
1,195.00
1,183.00
1,183.00
1,183.00
0.00%
123,500
0.73
Feb 02, 2026
1,198.00
1,199.00
1,181.00
1,183.00
1,183.00
-1.09%
143,900
0.86
Jan 30, 2026
1,195.00
1,197.00
1,184.00
1,196.00
1,196.00
+0.25%
160,000
0.96
Jan 29, 2026
1,180.00
1,193.00
1,163.00
1,193.00
1,193.00
+0.85%
229,300
1.36
Jan 28, 2026
1,192.00
1,192.00
1,180.00
1,183.00
1,183.00
-1.00%
152,900
0.91
Jan 27, 2026
1,200.00
1,208.00
1,195.00
1,195.00
1,195.00
-0.25%
136,700
0.81
Jan 26, 2026
1,219.00
1,219.00
1,198.00
1,198.00
1,198.00
-2.76%
260,800
1.58
Jan 23, 2026
1,223.00
1,234.00
1,218.00
1,232.00
1,232.00
+1.40%
114,900
0.70
Jan 22, 2026
1,207.00
1,222.00
1,206.00
1,215.00
1,215.00
+0.66%
129,000
0.79
Jan 21, 2026
1,219.00
1,221.00
1,205.00
1,207.00
1,207.00
-0.98%
155,400
0.95
Jan 20, 2026
1,228.00
1,229.00
1,217.00
1,219.00
1,219.00
-0.81%
145,700
0.90
Jan 19, 2026
1,224.00
1,231.00
1,217.00
1,229.00
1,229.00
+0.41%
109,000
0.67
Jan 16, 2026
1,236.00
1,238.00
1,222.00
1,224.00
1,224.00
-1.13%
138,200
0.85
Jan 15, 2026
1,232.00
1,243.00
1,230.00
1,238.00
1,238.00
-0.24%
118,800
0.74
Jan 14, 2026
1,241.00
1,244.00
1,234.00
1,241.00
1,241.00
-0.08%
108,700
0.67
Jan 13, 2026
1,255.00
1,258.00
1,237.00
1,242.00
1,242.00
-0.48%
206,300
1.27
Jan 12, 2026
1,248.00
1,261.00
1,246.00
1,248.00
1,248.00
0.00%
0
0.00
Jan 09, 2026
1,257.00
1,261.00
1,246.00
1,248.00
1,248.00
-0.32%
123,600
0.74
Rows: