tiprankstipranks
Avex Inc. (JP:7860)
:7860
Japanese Market
7860
Avex Inc.
RESEARCH TOOLSreports

Avex Inc. (7860) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,220.00
1,223.00
1,209.00
1,214.00
1,214.00
+0.17%
142,500
0.77
Apr 07, 2026
1,214.00
1,219.00
1,203.00
1,212.00
1,212.00
+0.08%
119,100
0.65
Apr 06, 2026
1,207.00
1,212.00
1,204.00
1,211.00
1,211.00
+0.67%
113,500
0.62
Apr 03, 2026
1,205.00
1,220.00
1,202.00
1,203.00
1,203.00
+0.33%
106,300
0.57
Apr 02, 2026
1,193.00
1,203.00
1,183.00
1,199.00
1,199.00
-0.50%
227,200
1.22
Apr 01, 2026
1,193.00
1,205.00
1,187.00
1,205.00
1,205.00
+1.09%
173,900
0.95
Mar 31, 2026
1,188.00
1,203.00
1,187.00
1,192.00
1,192.00
+0.85%
180,400
1.00
Mar 30, 2026
1,173.00
1,187.00
1,163.00
1,182.00
1,182.00
-0.92%
234,800
1.33
Mar 27, 2026
1,205.00
1,225.00
1,204.00
1,218.00
1,193.00
+1.33%
270,100
1.54
Mar 26, 2026
1,197.00
1,202.00
1,192.00
1,202.00
1,177.33
+0.17%
174,700
0.98
Mar 25, 2026
1,193.00
1,202.00
1,191.00
1,200.00
1,175.37
+0.93%
162,400
0.86
Mar 24, 2026
1,191.00
1,191.00
1,179.00
1,189.00
1,164.60
+1.36%
105,700
0.56
Mar 23, 2026
1,180.00
1,184.00
1,171.00
1,173.00
1,148.92
-1.43%
245,100
1.31
Mar 20, 2026
1,190.00
1,206.00
1,190.00
1,190.00
1,165.57
0.00%
0
0.00
Mar 19, 2026
1,206.00
1,206.00
1,190.00
1,190.00
1,165.57
-2.06%
280,300
1.49
Mar 18, 2026
1,204.00
1,222.00
1,198.00
1,215.00
1,190.06
+0.58%
188,300
0.99
Mar 17, 2026
1,199.00
1,215.00
1,198.00
1,208.00
1,183.21
+0.67%
76,800
0.40
Mar 16, 2026
1,201.00
1,210.00
1,197.00
1,200.00
1,175.37
-0.17%
86,700
0.45
Mar 13, 2026
1,205.00
1,218.00
1,195.00
1,202.00
1,177.33
-0.41%
194,800
1.00
Mar 12, 2026
1,218.00
1,225.00
1,206.00
1,207.00
1,182.23
-1.31%
168,100
0.87
Mar 11, 2026
1,212.00
1,233.00
1,210.00
1,223.00
1,197.90
+1.07%
206,600
1.08
Mar 10, 2026
1,214.00
1,214.00
1,197.00
1,210.00
1,185.16
+0.25%
170,300
0.89
Mar 09, 2026
1,193.00
1,212.00
1,182.00
1,207.00
1,182.23
-0.49%
194,700
1.02
Mar 06, 2026
1,209.00
1,219.00
1,193.00
1,213.00
1,188.10
+1.34%
198,000
1.04
Mar 05, 2026
1,197.00
1,214.00
1,195.00
1,197.00
1,172.43
+1.01%
332,300
1.75
Mar 04, 2026
1,188.00
1,191.00
1,166.00
1,185.00
1,160.68
-0.42%
451,600
2.43
Mar 03, 2026
1,210.00
1,210.00
1,190.00
1,190.00
1,165.57
-2.70%
273,000
1.48
Mar 02, 2026
1,210.00
1,227.00
1,204.00
1,223.00
1,197.90
+0.99%
255,000
1.37
Feb 27, 2026
1,200.00
1,214.00
1,198.00
1,211.00
1,186.14
+1.25%
210,100
1.12
Feb 26, 2026
1,207.00
1,211.00
1,196.00
1,196.00
1,171.45
-0.50%
255,900
1.38
Feb 25, 2026
1,192.00
1,217.00
1,188.00
1,202.00
1,177.33
+1.09%
399,800
2.22
Feb 24, 2026
1,189.00
1,202.00
1,175.00
1,189.00
1,164.60
-2.70%
580,700
3.35
Feb 23, 2026
1,222.00
1,225.00
1,208.00
1,222.00
1,196.92
0.00%
0
0.00
Feb 20, 2026
1,219.00
1,225.00
1,208.00
1,222.00
1,196.92
-0.33%
167,700
0.95
Feb 19, 2026
1,241.00
1,247.00
1,222.00
1,226.00
1,200.84
-0.49%
173,000
1.00
Feb 18, 2026
1,221.00
1,233.00
1,214.00
1,232.00
1,206.71
+1.48%
182,600
1.05
Feb 17, 2026
1,210.00
1,222.00
1,200.00
1,214.00
1,189.08
0.00%
176,700
1.02
Feb 16, 2026
1,220.00
1,222.00
1,208.00
1,214.00
1,189.08
+0.17%
211,300
1.24
Feb 13, 2026
1,202.00
1,227.00
1,192.00
1,212.00
1,187.12
+2.02%
434,200
2.61
Feb 12, 2026
1,200.00
1,201.00
1,188.00
1,188.00
1,163.62
-1.16%
211,600
1.26
Feb 11, 2026
1,202.00
1,202.00
1,182.00
1,202.00
1,177.33
0.00%
0
0.00
Feb 10, 2026
1,184.00
1,202.00
1,182.00
1,202.00
1,177.33
+2.47%
176,100
1.03
Feb 09, 2026
1,182.00
1,182.00
1,169.00
1,173.00
1,148.92
-0.26%
164,700
0.96
Feb 06, 2026
1,180.00
1,182.00
1,171.00
1,176.00
1,151.86
-0.42%
165,500
0.97
Feb 05, 2026
1,180.00
1,192.00
1,178.00
1,181.00
1,156.76
+0.43%
155,400
0.92
Feb 04, 2026
1,180.00
1,180.00
1,170.00
1,176.00
1,151.86
-0.59%
200,600
1.20
Feb 03, 2026
1,186.00
1,195.00
1,183.00
1,183.00
1,158.72
0.00%
123,500
0.74
Feb 02, 2026
1,198.00
1,199.00
1,181.00
1,183.00
1,158.72
-1.09%
143,900
0.87
Jan 30, 2026
1,195.00
1,197.00
1,184.00
1,196.00
1,171.45
+0.25%
160,000
0.97
Jan 29, 2026
1,180.00
1,193.00
1,163.00
1,193.00
1,168.51
+0.85%
229,300
1.42
Rows:
50