Education
About Us
Working with TipRanks
Follow Us
Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
262.00
266.00
249.00
250.00
250.00
-4.21%
515,300
0.42
Mar 17, 2026
263.00
266.00
254.00
261.00
261.00
0.00%
423,700
0.32
Mar 16, 2026
267.00
273.00
257.00
261.00
261.00
-3.33%
401,700
0.30
Mar 13, 2026
266.00
273.00
262.00
270.00
270.00
+0.37%
440,900
0.27
Mar 12, 2026
280.00
283.00
261.00
269.00
269.00
-4.95%
802,400
0.50
Mar 11, 2026
293.00
300.00
279.00
283.00
283.00
-1.05%
996,600
0.62
Mar 10, 2026
270.00
289.00
267.00
286.00
286.00
+8.33%
1,355,400
0.86
Mar 09, 2026
262.00
279.00
253.00
264.00
264.00
-7.37%
1,451,800
0.93
Mar 06, 2026
254.00
297.00
249.00
285.00
285.00
+12.20%
5,564,000
3.76
Mar 05, 2026
235.00
261.00
233.00
254.00
254.00
+11.89%
1,626,500
1.12
Mar 04, 2026
229.00
240.00
222.00
227.00
227.00
-5.42%
1,414,000
0.99
Mar 03, 2026
255.00
282.00
235.00
240.00
240.00
-10.45%
3,853,700
2.81
Mar 02, 2026
218.00
296.00
217.00
268.00
268.00
+22.94%
13,142,000
11.27
Feb 27, 2026
209.00
219.00
208.00
218.00
218.00
+5.83%
421,400
0.36
Feb 26, 2026
207.00
209.00
204.00
206.00
206.00
+0.49%
177,600
0.15
Feb 25, 2026
211.00
212.00
203.00
205.00
205.00
-2.84%
301,800
0.26
Feb 24, 2026
203.00
213.00
201.00
211.00
211.00
+3.94%
358,500
0.31
Feb 23, 2026
203.00
209.00
201.00
203.00
203.00
0.00%
0
0.00
Feb 20, 2026
209.00
209.00
201.00
203.00
203.00
-2.40%
336,300
0.29
Feb 19, 2026
211.00
212.00
205.00
208.00
208.00
-0.48%
334,500
0.29
Feb 18, 2026
212.00
215.00
206.00
209.00
209.00
-3.24%
923,500
0.81
Feb 17, 2026
194.00
224.00
194.00
216.00
216.00
+11.34%
2,456,000
2.24
Feb 16, 2026
192.00
195.00
189.00
194.00
194.00
+1.04%
350,200
0.32
Feb 13, 2026
206.00
206.00
190.00
192.00
192.00
-8.13%
747,700
0.69
Feb 12, 2026
210.00
214.00
204.00
209.00
209.00
0.00%
588,700
0.55
Feb 11, 2026
209.00
210.00
199.00
209.00
209.00
0.00%
0
0.00
Feb 10, 2026
199.00
210.00
199.00
209.00
209.00
+3.98%
688,900
0.64
Feb 09, 2026
192.00
204.00
189.00
201.00
201.00
+6.91%
791,300
0.74
Feb 06, 2026
198.00
199.00
186.00
188.00
188.00
-5.05%
659,000
0.62
Feb 05, 2026
190.00
206.00
189.00
198.00
198.00
+2.06%
1,051,700
1.01
Feb 04, 2026
196.00
196.00
185.00
194.00
194.00
0.00%
889,400
0.86
Feb 03, 2026
195.00
210.00
192.00
194.00
194.00
0.00%
2,355,400
2.32
Feb 02, 2026
187.00
204.00
185.00
194.00
194.00
+4.86%
1,819,600
1.84
Jan 30, 2026
181.00
187.00
180.00
185.00
185.00
+1.65%
279,600
0.28
Jan 29, 2026
180.00
184.00
177.00
182.00
182.00
+0.55%
303,500
0.31
Jan 28, 2026
181.00
182.00
179.00
181.00
181.00
0.00%
248,400
0.25
Jan 27, 2026
179.00
182.00
177.00
181.00
181.00
+1.12%
563,600
0.58
Jan 26, 2026
187.00
189.00
179.00
179.00
179.00
-5.79%
738,100
0.77
Jan 23, 2026
188.00
195.00
185.00
190.00
190.00
0.00%
691,400
0.73
Jan 22, 2026
183.00
193.00
181.00
190.00
190.00
+6.15%
861,100
0.92
Jan 21, 2026
184.00
187.00
178.00
179.00
179.00
-5.29%
860,400
0.93
Jan 20, 2026
198.00
198.00
185.00
189.00
189.00
-5.03%
1,190,100
1.31
Jan 19, 2026
189.00
205.00
184.00
199.00
199.00
+5.29%
2,865,600
3.31
Jan 16, 2026
215.00
219.00
182.00
189.00
189.00
0.00%
7,567,300
10.13
Jan 15, 2026
167.00
196.00
166.00
189.00
189.00
+13.17%
8,082,100
13.02
Jan 14, 2026
172.00
173.00
166.00
167.00
167.00
-2.34%
491,700
0.80
Jan 13, 2026
176.00
176.00
171.00
171.00
171.00
-2.29%
404,300
0.66
Jan 12, 2026
175.00
181.00
171.00
175.00
175.00
0.00%
0
0.00
Jan 09, 2026
174.00
181.00
171.00
175.00
175.00
0.00%
373,800
0.61
Jan 08, 2026
171.00
179.00
170.00
175.00
175.00
+1.16%
545,000
0.90
Rows: