Education
About Us
Working with TipRanks
Follow Us
Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
174.00
181.00
171.00
175.00
175.00
0.00%
373,800
0.61
Jan 08, 2026
171.00
179.00
170.00
175.00
175.00
+1.16%
545,000
0.90
Jan 07, 2026
161.00
174.00
158.00
173.00
173.00
+8.13%
1,091,100
1.85
Jan 06, 2026
160.00
164.00
160.00
160.00
160.00
+1.27%
257,100
0.44
Jan 05, 2026
159.00
161.00
158.00
158.00
158.00
0.00%
250,600
0.43
Jan 02, 2026
157.00
159.00
156.00
158.00
158.00
0.00%
0
0.00
Jan 01, 2026
157.00
159.00
156.00
158.00
158.00
0.00%
0
0.00
Dec 31, 2025
157.00
159.00
156.00
158.00
158.00
0.00%
0
0.00
Dec 30, 2025
157.00
159.00
156.00
158.00
158.00
+1.28%
146,700
0.25
Dec 29, 2025
158.00
159.00
155.00
156.00
156.00
0.00%
217,000
0.37
Dec 26, 2025
159.00
159.00
156.00
156.00
156.00
-2.50%
397,800
0.69
Dec 25, 2025
162.00
162.00
157.00
160.00
160.00
-1.23%
477,500
0.83
Dec 24, 2025
158.00
166.00
158.00
162.00
162.00
+2.53%
645,200
1.14
Dec 23, 2025
155.00
162.00
155.00
158.00
158.00
+1.28%
251,700
0.45
Dec 22, 2025
157.00
160.00
156.00
156.00
156.00
+0.65%
315,500
0.56
Dec 19, 2025
156.00
158.00
154.00
155.00
155.00
-0.64%
502,100
0.91
Dec 18, 2025
160.00
179.00
155.00
156.00
156.00
-1.27%
6,059,900
13.23
Dec 17, 2025
166.00
166.00
155.00
158.00
158.00
-5.95%
1,538,500
3.52
Dec 16, 2025
158.00
204.00
158.00
168.00
168.00
+7.01%
18,956,301
137.82
Dec 15, 2025
155.00
157.00
154.00
157.00
157.00
+1.95%
70,100
0.51
Dec 12, 2025
152.00
155.00
152.00
154.00
154.00
+1.32%
165,700
1.22
Dec 11, 2025
154.00
154.00
152.00
152.00
152.00
-0.65%
155,400
1.15
Dec 10, 2025
154.00
155.00
153.00
153.00
153.00
-0.65%
81,300
0.60
Dec 09, 2025
154.00
156.00
152.00
154.00
154.00
-0.65%
181,100
1.34
Dec 08, 2025
156.00
156.00
154.00
155.00
155.00
-1.27%
143,500
1.07
Dec 05, 2025
159.00
159.00
156.00
157.00
157.00
-0.63%
81,100
0.60
Dec 04, 2025
157.00
160.00
157.00
158.00
158.00
0.00%
53,200
0.40
Dec 03, 2025
160.00
160.00
156.00
158.00
158.00
-1.25%
132,800
0.99
Dec 02, 2025
161.00
162.00
159.00
160.00
160.00
-1.23%
100,300
0.75
Dec 01, 2025
166.00
167.00
162.00
162.00
162.00
-1.82%
214,800
1.63
Nov 28, 2025
164.00
167.00
163.00
165.00
165.00
+0.61%
86,000
0.65
Nov 27, 2025
164.00
165.00
163.00
164.00
164.00
+1.23%
70,300
0.53
Nov 26, 2025
159.00
163.00
159.00
162.00
162.00
+2.53%
56,300
0.42
Nov 25, 2025
165.00
165.00
158.00
158.00
158.00
-3.07%
140,100
1.05
Nov 21, 2025
163.00
166.00
163.00
163.00
163.00
-0.61%
64,300
0.47
Nov 20, 2025
163.00
166.00
162.00
164.00
164.00
+1.23%
73,900
0.54
Nov 19, 2025
163.00
163.00
161.00
162.00
162.00
-0.61%
108,100
0.79
Nov 18, 2025
167.00
167.00
162.00
163.00
163.00
-2.98%
157,900
1.17
Nov 17, 2025
166.00
168.00
166.00
168.00
168.00
+1.82%
89,900
0.66
Nov 14, 2025
167.00
168.00
165.00
165.00
165.00
-1.20%
94,100
0.69
Nov 13, 2025
175.00
175.00
165.00
167.00
167.00
-5.11%
245,000
1.81
Nov 12, 2025
166.00
176.00
166.00
176.00
176.00
+7.32%
324,000
2.41
Nov 11, 2025
164.00
166.00
163.00
164.00
164.00
0.00%
120,100
0.88
Nov 10, 2025
162.00
166.00
162.00
164.00
164.00
-1.20%
172,500
1.26
Nov 07, 2025
166.00
170.00
162.00
166.00
166.00
-2.35%
493,100
3.54
Nov 06, 2025
178.00
178.00
170.00
170.00
170.00
-4.49%
304,600
2.17
Nov 05, 2025
180.00
186.00
178.00
178.00
178.00
-15.64%
961,800
7.34
Nov 04, 2025
211.00
215.00
207.00
211.00
211.00
0.00%
191,100
1.35
Oct 31, 2025
210.00
213.00
210.00
211.00
211.00
+0.48%
54,500
0.30
Oct 30, 2025
212.00
213.00
207.00
210.00
210.00
-0.94%
95,700
0.30
Rows: