Education
About Us
Working with TipRanks
Follow Us
Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
224.00
224.00
220.00
222.00
222.00
-0.45%
58,000
0.49
Jul 17, 2025
219.00
224.00
219.00
223.00
223.00
+2.29%
50,500
0.42
Jul 16, 2025
220.00
223.00
217.00
218.00
218.00
-0.91%
84,900
0.71
Jul 15, 2025
226.00
226.00
220.00
220.00
220.00
-2.65%
107,900
0.90
Jul 14, 2025
232.00
233.00
226.00
226.00
226.00
-1.31%
65,700
0.53
Jul 11, 2025
226.00
235.00
226.00
229.00
229.00
+1.78%
150,400
1.14
Jul 10, 2025
220.00
225.00
220.00
225.00
225.00
+2.74%
97,700
0.71
Jul 09, 2025
219.00
222.00
218.00
219.00
219.00
0.00%
151,600
1.08
Jul 08, 2025
216.00
221.00
216.00
219.00
219.00
0.00%
101,900
0.68
Jul 07, 2025
217.00
219.00
216.00
219.00
219.00
+0.46%
65,700
0.41
Jul 04, 2025
219.00
219.00
216.00
218.00
218.00
-0.91%
80,000
0.48
Jul 03, 2025
220.00
221.00
219.00
220.00
220.00
0.00%
36,500
0.22
Jul 02, 2025
225.00
226.00
219.00
220.00
220.00
-1.79%
133,400
0.79
Jul 01, 2025
226.00
226.00
222.00
224.00
224.00
-0.88%
50,500
0.30
Jun 30, 2025
222.00
229.00
222.00
226.00
226.00
+1.80%
145,300
0.86
Jun 27, 2025
222.00
223.00
219.00
222.00
222.00
0.00%
36,900
0.22
Jun 26, 2025
224.00
224.00
219.00
222.00
222.00
-0.89%
68,400
0.40
Jun 25, 2025
219.00
224.00
219.00
224.00
224.00
+3.23%
213,600
1.28
Jun 24, 2025
218.00
218.00
216.00
217.00
217.00
+0.93%
33,600
0.20
Jun 23, 2025
213.00
217.00
212.00
215.00
215.00
-0.46%
93,800
0.56
Jun 20, 2025
220.00
220.00
215.00
216.00
216.00
-1.37%
114,200
0.68
Jun 19, 2025
219.00
221.00
217.00
219.00
219.00
0.00%
114,700
0.68
Jun 18, 2025
222.00
222.00
218.00
219.00
219.00
-0.45%
81,600
0.48
Jun 17, 2025
219.00
223.00
218.00
220.00
220.00
+0.46%
94,000
0.56
Jun 16, 2025
220.00
220.00
217.00
219.00
219.00
0.00%
132,400
0.79
Jun 13, 2025
226.00
227.00
219.00
219.00
219.00
-3.10%
175,400
1.05
Jun 12, 2025
228.00
245.00
226.00
226.00
226.00
-0.44%
356,100
2.19
Jun 11, 2025
223.00
229.00
223.00
227.00
227.00
+2.71%
178,500
1.10
Jun 10, 2025
220.00
225.00
219.00
221.00
221.00
+0.91%
99,600
0.61
Jun 09, 2025
219.00
220.00
216.00
219.00
219.00
-0.45%
104,100
0.64
Jun 06, 2025
221.00
223.00
219.00
220.00
220.00
-0.45%
57,400
0.35
Jun 05, 2025
224.00
224.00
220.00
221.00
221.00
0.00%
69,300
0.42
Jun 04, 2025
225.00
229.00
221.00
221.00
221.00
-0.90%
129,700
0.78
Jun 03, 2025
224.00
227.00
220.00
223.00
223.00
-0.45%
117,400
0.69
Jun 02, 2025
226.00
227.00
222.00
224.00
224.00
-1.75%
128,200
0.76
May 30, 2025
227.00
231.00
227.00
228.00
228.00
+0.44%
81,600
0.48
May 29, 2025
225.00
229.00
225.00
227.00
227.00
+0.89%
80,100
0.47
May 28, 2025
229.00
231.00
225.00
225.00
225.00
-0.44%
109,800
0.64
May 27, 2025
228.00
230.00
226.00
226.00
226.00
-0.88%
94,800
0.55
May 26, 2025
228.00
233.00
227.00
228.00
228.00
+0.44%
88,900
0.51
May 23, 2025
238.00
238.00
227.00
227.00
227.00
-4.22%
140,900
0.81
May 22, 2025
236.00
239.00
234.00
237.00
237.00
0.00%
103,600
0.60
May 21, 2025
240.00
256.00
234.00
237.00
237.00
-1.66%
499,300
2.95
May 20, 2025
242.00
245.00
236.00
241.00
241.00
+0.42%
87,600
0.52
May 19, 2025
235.00
240.00
232.00
240.00
240.00
+1.27%
128,600
0.75
May 16, 2025
228.00
238.00
226.00
237.00
237.00
+3.49%
121,000
0.71
May 15, 2025
221.00
238.00
220.00
229.00
229.00
-4.18%
498,400
2.98
May 14, 2025
240.00
246.00
238.00
239.00
239.00
+0.42%
248,200
1.41
May 13, 2025
240.00
243.00
236.00
238.00
238.00
+0.85%
148,900
0.54
May 12, 2025
240.00
241.00
236.00
236.00
236.00
-1.26%
132,100
0.47
Rows: