Education
About Us
Working with TipRanks
Follow Us
Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
224.00
225.00
223.00
223.00
223.00
-0.45%
52,000
0.17
Sep 26, 2025
225.00
227.00
222.00
224.00
224.00
0.00%
53,100
0.17
Sep 25, 2025
224.00
226.00
222.00
224.00
224.00
+0.45%
64,300
0.21
Sep 24, 2025
226.00
226.00
223.00
223.00
223.00
-0.89%
57,700
0.18
Sep 22, 2025
225.00
227.00
224.00
225.00
225.00
+0.90%
54,800
0.17
Sep 19, 2025
225.00
227.00
222.00
223.00
223.00
-0.45%
125,100
0.40
Sep 18, 2025
228.00
228.00
223.00
224.00
224.00
-2.18%
197,800
0.63
Sep 17, 2025
230.00
230.00
227.00
229.00
229.00
-0.87%
71,800
0.23
Sep 16, 2025
228.00
232.00
226.00
231.00
231.00
+1.32%
75,800
0.24
Sep 12, 2025
233.00
233.00
225.00
228.00
228.00
-1.30%
212,700
0.68
Sep 11, 2025
233.00
233.00
230.00
231.00
231.00
-0.86%
93,600
0.30
Sep 10, 2025
232.00
234.00
229.00
233.00
233.00
+0.43%
65,900
0.21
Sep 09, 2025
233.00
233.00
230.00
232.00
232.00
-0.43%
58,300
0.18
Sep 08, 2025
236.00
236.00
230.00
233.00
233.00
-0.85%
147,700
0.46
Sep 05, 2025
229.00
235.00
226.00
235.00
235.00
+3.07%
139,100
0.44
Sep 04, 2025
226.00
229.00
225.00
228.00
228.00
+0.88%
90,700
0.29
Sep 03, 2025
229.00
230.00
225.00
226.00
226.00
-2.16%
86,000
0.27
Sep 02, 2025
229.00
234.00
228.00
231.00
231.00
+0.87%
92,200
0.29
Sep 01, 2025
227.00
232.00
227.00
229.00
229.00
+0.44%
68,000
0.21
Aug 29, 2025
226.00
231.00
226.00
228.00
228.00
+0.88%
81,400
0.26
Aug 28, 2025
230.00
232.00
225.00
226.00
226.00
-3.00%
141,500
0.45
Aug 27, 2025
232.00
235.00
230.00
233.00
233.00
+0.43%
68,400
0.21
Aug 26, 2025
232.00
234.00
228.00
232.00
232.00
0.00%
88,300
0.28
Aug 25, 2025
236.00
238.00
232.00
232.00
232.00
0.00%
119,200
0.37
Aug 22, 2025
228.00
235.00
227.00
232.00
232.00
+1.75%
113,800
0.36
Aug 21, 2025
227.00
232.00
227.00
228.00
228.00
0.00%
120,800
0.38
Aug 20, 2025
233.00
234.00
226.00
228.00
228.00
-1.72%
197,700
0.61
Aug 19, 2025
233.00
235.00
230.00
232.00
232.00
-0.43%
106,000
0.33
Aug 18, 2025
227.00
233.00
227.00
233.00
233.00
+2.64%
156,800
0.49
Aug 15, 2025
226.00
228.00
225.00
227.00
227.00
+0.89%
61,700
0.19
Aug 14, 2025
226.00
228.00
224.00
225.00
225.00
-0.44%
114,100
0.35
Aug 13, 2025
226.00
228.00
224.00
226.00
226.00
+0.44%
134,500
0.41
Aug 12, 2025
226.00
228.00
224.00
225.00
225.00
-1.32%
170,100
0.51
Aug 08, 2025
236.00
236.00
227.00
228.00
228.00
-4.20%
284,900
0.87
Aug 07, 2025
242.00
248.00
237.00
238.00
238.00
-2.06%
251,200
0.77
Aug 06, 2025
245.00
246.00
241.00
243.00
243.00
-0.82%
154,700
0.48
Aug 05, 2025
229.00
245.00
226.00
245.00
245.00
+3.38%
677,600
2.15
Aug 04, 2025
231.00
238.00
229.00
237.00
237.00
+0.42%
361,700
1.16
Aug 01, 2025
244.00
244.00
236.00
236.00
236.00
-0.42%
375,900
1.23
Jul 31, 2025
242.00
250.00
236.00
237.00
237.00
-2.07%
864,300
2.95
Jul 30, 2025
257.00
267.00
238.00
242.00
242.00
-8.68%
2,501,600
9.83
Jul 29, 2025
228.00
289.00
224.00
265.00
265.00
+15.72%
8,532,100
71.03
Jul 28, 2025
225.00
230.00
222.00
229.00
229.00
+1.33%
169,200
1.40
Jul 25, 2025
226.00
227.00
223.00
226.00
226.00
0.00%
54,500
0.45
Jul 24, 2025
227.00
229.00
226.00
226.00
226.00
+0.44%
87,900
0.73
Jul 23, 2025
218.00
226.00
218.00
225.00
225.00
+3.21%
162,400
1.35
Jul 22, 2025
222.00
225.00
217.00
218.00
218.00
-1.80%
140,800
1.18
Jul 18, 2025
224.00
224.00
220.00
222.00
222.00
-0.45%
58,000
0.49
Jul 17, 2025
219.00
224.00
219.00
223.00
223.00
+2.29%
50,500
0.42
Jul 16, 2025
220.00
223.00
217.00
218.00
218.00
-0.91%
84,900
0.71
Rows: