Education
About Us
Working with TipRanks
Follow Us
Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
157.00
160.00
157.00
158.00
158.00
0.00%
53,200
0.40
Dec 03, 2025
160.00
160.00
156.00
158.00
158.00
-1.25%
132,800
0.99
Dec 02, 2025
161.00
162.00
159.00
160.00
160.00
-1.23%
100,300
0.75
Dec 01, 2025
166.00
167.00
162.00
162.00
162.00
-1.82%
214,800
1.63
Nov 28, 2025
164.00
167.00
163.00
165.00
165.00
+0.61%
86,000
0.65
Nov 27, 2025
164.00
165.00
163.00
164.00
164.00
+1.23%
70,300
0.53
Nov 26, 2025
159.00
163.00
159.00
162.00
162.00
+2.53%
56,300
0.42
Nov 25, 2025
165.00
165.00
158.00
158.00
158.00
-3.07%
140,100
1.05
Nov 21, 2025
163.00
166.00
163.00
163.00
163.00
-0.61%
64,300
0.47
Nov 20, 2025
163.00
166.00
162.00
164.00
164.00
+1.23%
73,900
0.54
Nov 19, 2025
163.00
163.00
161.00
162.00
162.00
-0.61%
108,100
0.79
Nov 18, 2025
167.00
167.00
162.00
163.00
163.00
-2.98%
157,900
1.17
Nov 17, 2025
166.00
168.00
166.00
168.00
168.00
+1.82%
89,900
0.66
Nov 14, 2025
167.00
168.00
165.00
165.00
165.00
-1.20%
94,100
0.69
Nov 13, 2025
175.00
175.00
165.00
167.00
167.00
-5.11%
245,000
1.81
Nov 12, 2025
166.00
176.00
166.00
176.00
176.00
+7.32%
324,000
2.41
Nov 11, 2025
164.00
166.00
163.00
164.00
164.00
0.00%
120,100
0.88
Nov 10, 2025
162.00
166.00
162.00
164.00
164.00
-1.20%
172,500
1.26
Nov 07, 2025
166.00
170.00
162.00
166.00
166.00
-2.35%
493,100
3.54
Nov 06, 2025
178.00
178.00
170.00
170.00
170.00
-4.49%
304,600
2.17
Nov 05, 2025
180.00
186.00
178.00
178.00
178.00
-15.64%
961,800
7.34
Nov 04, 2025
211.00
215.00
207.00
211.00
211.00
0.00%
191,100
1.35
Oct 31, 2025
210.00
213.00
210.00
211.00
211.00
+0.48%
54,500
0.30
Oct 30, 2025
212.00
213.00
207.00
210.00
210.00
-0.94%
95,700
0.30
Oct 29, 2025
216.00
216.00
210.00
212.00
212.00
-2.30%
109,700
0.35
Oct 28, 2025
220.00
220.00
215.00
217.00
217.00
-1.36%
70,500
0.22
Oct 27, 2025
224.00
224.00
220.00
220.00
220.00
-1.79%
74,400
0.24
Oct 24, 2025
222.00
229.00
218.00
224.00
224.00
+1.36%
145,300
0.46
Oct 23, 2025
216.00
221.00
216.00
221.00
221.00
+1.38%
62,900
0.20
Oct 22, 2025
219.00
221.00
216.00
218.00
218.00
-0.46%
94,300
0.30
Oct 21, 2025
218.00
219.00
216.00
219.00
219.00
+1.39%
47,500
0.15
Oct 20, 2025
217.00
218.00
215.00
216.00
216.00
0.00%
90,700
0.29
Oct 17, 2025
221.00
222.00
216.00
216.00
216.00
-2.26%
84,200
0.27
Oct 16, 2025
219.00
222.00
214.00
221.00
221.00
+0.45%
112,700
0.36
Oct 15, 2025
208.00
220.00
207.00
220.00
220.00
+7.32%
269,600
0.86
Oct 14, 2025
212.00
213.00
203.00
205.00
205.00
-3.76%
224,700
0.72
Oct 10, 2025
216.00
216.00
212.00
213.00
213.00
-1.39%
82,800
0.26
Oct 09, 2025
218.00
219.00
216.00
216.00
216.00
-0.46%
64,300
0.21
Oct 08, 2025
217.00
219.00
216.00
217.00
217.00
0.00%
74,900
0.24
Oct 07, 2025
220.00
220.00
211.00
217.00
217.00
-0.46%
159,300
0.51
Oct 06, 2025
218.00
222.00
216.00
218.00
218.00
+0.93%
86,800
0.28
Oct 03, 2025
211.00
217.00
211.00
216.00
216.00
+2.37%
58,900
0.19
Oct 02, 2025
214.00
217.00
211.00
211.00
211.00
-1.40%
99,900
0.32
Oct 01, 2025
221.00
221.00
214.00
214.00
214.00
-3.17%
199,500
0.64
Sep 30, 2025
222.00
224.00
221.00
221.00
221.00
-0.90%
111,000
0.36
Sep 29, 2025
224.00
225.00
223.00
223.00
223.00
-0.45%
52,000
0.17
Sep 26, 2025
225.00
227.00
222.00
224.00
224.00
0.00%
53,100
0.17
Sep 25, 2025
224.00
226.00
222.00
224.00
224.00
+0.45%
64,300
0.21
Sep 24, 2025
226.00
226.00
223.00
223.00
223.00
-0.89%
57,700
0.18
Sep 22, 2025
225.00
227.00
224.00
225.00
225.00
+0.90%
54,800
0.17
Rows: