Almedio Inc. (JP:7859)
:7859
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
277.00
290.00
274.00
276.00
276.00
-0.36%
423,900
0.30
Apr 08, 2026
269.00
282.00
267.00
277.00
277.00
+5.73%
534,600
0.38
Apr 07, 2026
261.00
273.00
261.00
262.00
262.00
+0.38%
309,600
0.22
Apr 06, 2026
271.00
276.00
258.00
261.00
261.00
-2.61%
503,500
0.36
Apr 03, 2026
266.00
276.00
263.00
268.00
268.00
+1.13%
311,500
0.22
Apr 02, 2026
281.00
293.00
260.00
265.00
265.00
-3.99%
869,300
0.62
Apr 01, 2026
300.00
300.00
271.00
276.00
276.00
-9.21%
1,642,100
1.20
Mar 31, 2026
253.00
325.00
249.00
304.00
304.00
+20.63%
8,449,300
6.85
Mar 30, 2026
236.00
252.00
233.00
252.00
252.00
+2.02%
317,100
0.26
Mar 27, 2026
240.00
254.00
237.00
247.00
247.00
+4.22%
330,800
0.27
Mar 26, 2026
249.00
253.00
236.00
237.00
237.00
-4.82%
230,800
0.19
Mar 25, 2026
234.00
249.00
230.00
249.00
249.00
+9.21%
383,700
0.31
Mar 24, 2026
237.00
239.00
226.00
228.00
228.00
+3.17%
380,600
0.31
Mar 23, 2026
236.00
237.00
218.00
221.00
221.00
-9.05%
862,300
0.70
Mar 20, 2026
243.00
250.00
243.00
243.00
243.00
0.00%
0
0.00
Mar 19, 2026
249.00
250.00
243.00
243.00
243.00
-2.80%
295,600
0.24
Mar 18, 2026
262.00
266.00
249.00
250.00
250.00
-4.21%
515,300
0.42
Mar 17, 2026
263.00
266.00
254.00
261.00
261.00
0.00%
423,700
0.32
Mar 16, 2026
267.00
273.00
257.00
261.00
261.00
-3.33%
401,700
0.30
Mar 13, 2026
266.00
273.00
262.00
270.00
270.00
+0.37%
440,900
0.27
Mar 12, 2026
280.00
283.00
261.00
269.00
269.00
-4.95%
802,400
0.50
Mar 11, 2026
293.00
300.00
279.00
283.00
283.00
-1.05%
996,600
0.62
Mar 10, 2026
270.00
289.00
267.00
286.00
286.00
+8.33%
1,355,400
0.86
Mar 09, 2026
262.00
279.00
253.00
264.00
264.00
-7.37%
1,451,800
0.93
Mar 06, 2026
254.00
297.00
249.00
285.00
285.00
+12.20%
5,564,000
3.76
Mar 05, 2026
235.00
261.00
233.00
254.00
254.00
+11.89%
1,626,500
1.12
Mar 04, 2026
229.00
240.00
222.00
227.00
227.00
-5.42%
1,414,000
0.99
Mar 03, 2026
255.00
282.00
235.00
240.00
240.00
-10.45%
3,853,700
2.81
Mar 02, 2026
218.00
296.00
217.00
268.00
268.00
+22.94%
13,142,000
11.27
Feb 27, 2026
209.00
219.00
208.00
218.00
218.00
+5.83%
421,400
0.36
Feb 26, 2026
207.00
209.00
204.00
206.00
206.00
+0.49%
177,600
0.15
Feb 25, 2026
211.00
212.00
203.00
205.00
205.00
-2.84%
301,800
0.26
Feb 24, 2026
203.00
213.00
201.00
211.00
211.00
+3.94%
358,500
0.31
Feb 23, 2026
203.00
209.00
201.00
203.00
203.00
0.00%
0
0.00
Feb 20, 2026
209.00
209.00
201.00
203.00
203.00
-2.40%
336,300
0.29
Feb 19, 2026
211.00
212.00
205.00
208.00
208.00
-0.48%
334,500
0.29
Feb 18, 2026
212.00
215.00
206.00
209.00
209.00
-3.24%
923,500
0.81
Feb 17, 2026
194.00
224.00
194.00
216.00
216.00
+11.34%
2,456,000
2.24
Feb 16, 2026
192.00
195.00
189.00
194.00
194.00
+1.04%
350,200
0.32
Feb 13, 2026
206.00
206.00
190.00
192.00
192.00
-8.13%
747,700
0.69
Feb 12, 2026
210.00
214.00
204.00
209.00
209.00
0.00%
588,700
0.55
Feb 11, 2026
209.00
210.00
199.00
209.00
209.00
0.00%
0
0.00
Feb 10, 2026
199.00
210.00
199.00
209.00
209.00
+3.98%
688,900
0.64
Feb 09, 2026
192.00
204.00
189.00
201.00
201.00
+6.91%
791,300
0.74
Feb 06, 2026
198.00
199.00
186.00
188.00
188.00
-5.05%
659,000
0.62
Feb 05, 2026
190.00
206.00
189.00
198.00
198.00
+2.06%
1,051,700
1.01
Feb 04, 2026
196.00
196.00
185.00
194.00
194.00
0.00%
889,400
0.86
Feb 03, 2026
195.00
210.00
192.00
194.00
194.00
0.00%
2,355,400
2.32
Feb 02, 2026
187.00
204.00
185.00
194.00
194.00
+4.86%
1,819,600
1.84
Jan 30, 2026
181.00
187.00
180.00
185.00
185.00
+1.65%
279,600
0.28
Rows: