Education
About Us
Working with TipRanks
Follow Us
Seki Co., Ltd. (JP:7857)
:7857
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,350.00
1,375.00
1,345.00
1,366.00
1,366.00
+1.19%
400
0.68
Mar 17, 2026
1,350.00
1,355.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Mar 16, 2026
1,355.00
1,355.00
1,350.00
1,350.00
1,350.00
-0.07%
900
1.54
Mar 13, 2026
1,351.00
1,351.00
1,351.00
1,351.00
1,351.00
0.00%
0
0.00
Mar 12, 2026
1,351.00
1,351.00
1,351.00
1,351.00
1,351.00
+0.07%
100
0.14
Mar 11, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Mar 10, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
100
0.14
Mar 09, 2026
1,351.00
1,351.00
1,342.00
1,350.00
1,350.00
-0.74%
900
1.32
Mar 06, 2026
1,350.00
1,360.00
1,343.00
1,360.00
1,360.00
0.00%
1,200
1.80
Mar 05, 2026
1,374.00
1,375.00
1,360.00
1,360.00
1,360.00
-1.09%
700
1.06
Mar 04, 2026
1,350.00
1,377.00
1,328.00
1,375.00
1,375.00
+2.54%
1,600
2.52
Mar 03, 2026
1,350.00
1,350.00
1,341.00
1,341.00
1,341.00
-0.67%
200
0.32
Mar 02, 2026
1,350.00
1,350.00
1,322.00
1,350.00
1,350.00
-0.74%
900
1.46
Feb 27, 2026
1,350.00
1,360.00
1,340.00
1,360.00
1,360.00
+0.74%
300
0.49
Feb 26, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
300
0.49
Feb 25, 2026
1,350.00
1,351.00
1,349.00
1,350.00
1,350.00
0.00%
1,500
2.55
Feb 24, 2026
1,327.00
1,351.00
1,327.00
1,350.00
1,350.00
-0.37%
900
1.57
Feb 23, 2026
1,355.00
1,355.00
1,328.00
1,355.00
1,355.00
0.00%
0
0.00
Feb 20, 2026
1,328.00
1,355.00
1,328.00
1,355.00
1,355.00
+1.80%
2,000
3.58
Feb 19, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 18, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 17, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,331.00
-0.52%
200
0.36
Feb 16, 2026
1,329.00
1,338.00
1,320.00
1,338.00
1,338.00
+0.68%
5,900
12.43
Feb 13, 2026
1,329.00
1,329.00
1,329.00
1,329.00
1,329.00
0.00%
200
0.42
Feb 12, 2026
1,329.00
1,329.00
1,329.00
1,329.00
1,329.00
+0.99%
300
0.64
Feb 11, 2026
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
0.00%
0
0.00
Feb 10, 2026
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
-0.08%
200
0.42
Feb 09, 2026
1,320.00
1,320.00
1,316.00
1,317.00
1,317.00
-1.42%
900
1.92
Feb 06, 2026
1,320.00
1,336.00
1,320.00
1,336.00
1,336.00
+1.21%
1,500
3.29
Feb 05, 2026
1,315.00
1,320.00
1,315.00
1,320.00
1,320.00
+0.38%
600
1.33
Feb 04, 2026
1,316.00
1,316.00
1,315.00
1,315.00
1,315.00
0.00%
400
0.88
Feb 03, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
+0.23%
300
0.49
Feb 02, 2026
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
-0.46%
300
0.49
Jan 30, 2026
1,318.00
1,318.00
1,318.00
1,318.00
1,318.00
-0.53%
300
0.50
Jan 29, 2026
1,326.00
1,326.00
1,325.00
1,325.00
1,325.00
-0.67%
400
0.67
Jan 28, 2026
1,325.00
1,334.00
1,325.00
1,334.00
1,334.00
-0.15%
1,300
2.25
Jan 27, 2026
1,336.00
1,336.00
1,336.00
1,336.00
1,336.00
+0.45%
400
0.69
Jan 26, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.76%
300
0.51
Jan 23, 2026
1,335.00
1,348.00
1,320.00
1,320.00
1,320.00
-1.12%
3,000
5.59
Jan 22, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
300
0.56
Jan 21, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
-0.74%
200
0.37
Jan 20, 2026
1,336.00
1,345.00
1,336.00
1,345.00
1,345.00
-1.25%
200
0.37
Jan 19, 2026
1,365.00
1,365.00
1,362.00
1,362.00
1,362.00
+1.26%
500
0.93
Jan 16, 2026
1,335.00
1,345.00
1,335.00
1,345.00
1,345.00
+0.75%
900
1.73
Jan 15, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
-0.52%
100
0.19
Jan 14, 2026
1,342.00
1,342.00
1,342.00
1,342.00
1,342.00
0.00%
400
0.75
Jan 13, 2026
1,340.00
1,342.00
1,340.00
1,342.00
1,342.00
+0.15%
200
0.37
Jan 12, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Jan 09, 2026
1,340.00
1,340.00
1,340.00
1,340.00
1,340.00
-0.07%
100
0.19
Jan 08, 2026
1,341.00
1,341.00
1,341.00
1,341.00
1,341.00
-1.40%
100
0.19
Rows: