Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
624.00
630.00
621.00
629.00
629.00
+1.13%
8,900
1.56
Jul 10, 2025
625.00
626.00
621.00
622.00
622.00
-0.16%
5,600
0.95
Jul 09, 2025
626.00
630.00
622.00
623.00
623.00
-0.16%
11,200
1.79
Jul 08, 2025
626.00
626.00
622.00
624.00
624.00
-0.16%
2,500
0.24
Jul 07, 2025
622.00
628.00
619.00
625.00
625.00
+0.81%
8,800
0.85
Jul 04, 2025
632.00
632.00
619.00
620.00
620.00
-0.80%
10,400
1.01
Jul 03, 2025
627.00
629.00
625.00
625.00
625.00
-0.32%
2,300
0.22
Jul 02, 2025
630.00
630.00
620.00
627.00
627.00
-0.48%
14,900
1.46
Jul 01, 2025
630.00
631.00
625.00
630.00
630.00
0.00%
5,500
0.53
Jun 30, 2025
632.00
632.00
622.00
630.00
630.00
+0.64%
6,800
0.63
Jun 27, 2025
622.00
630.00
622.00
626.00
626.00
0.00%
5,800
0.54
Jun 26, 2025
630.00
630.00
620.00
626.00
626.00
-0.32%
8,100
0.76
Jun 25, 2025
637.00
637.00
628.00
628.00
628.00
-0.16%
1,600
0.15
Jun 24, 2025
628.00
634.00
628.00
629.00
629.00
+0.32%
1,300
0.12
Jun 23, 2025
630.00
633.00
627.00
627.00
627.00
-0.32%
2,800
0.26
Jun 20, 2025
632.00
635.00
629.00
629.00
629.00
-0.63%
1,300
0.12
Jun 19, 2025
630.00
638.00
629.00
633.00
633.00
+0.48%
1,100
0.10
Jun 18, 2025
629.00
633.00
628.00
630.00
630.00
+0.16%
3,000
0.28
Jun 17, 2025
632.00
633.00
627.00
629.00
629.00
-0.47%
2,400
0.22
Jun 16, 2025
628.00
639.00
628.00
632.00
632.00
+0.64%
2,900
0.27
Jun 13, 2025
632.00
633.00
628.00
628.00
628.00
-0.63%
5,400
0.50
Jun 12, 2025
639.00
641.00
632.00
632.00
632.00
-1.10%
3,200
0.30
Jun 11, 2025
635.00
639.00
633.00
639.00
639.00
+0.63%
800
0.07
Jun 10, 2025
633.00
635.00
630.00
635.00
635.00
0.00%
2,800
0.26
Jun 09, 2025
634.00
635.00
633.00
635.00
635.00
-0.31%
3,200
0.29
Jun 06, 2025
636.00
637.00
635.00
637.00
637.00
+0.31%
1,400
0.13
Jun 05, 2025
641.00
641.00
635.00
635.00
635.00
-0.63%
3,500
0.31
Jun 04, 2025
635.00
639.00
635.00
639.00
639.00
+0.63%
2,600
0.23
Jun 03, 2025
636.00
639.00
635.00
635.00
635.00
-0.47%
1,600
0.14
Jun 02, 2025
636.00
638.00
635.00
638.00
638.00
+0.31%
1,400
0.12
May 30, 2025
633.00
640.00
628.00
636.00
636.00
+0.63%
4,200
0.36
May 29, 2025
636.00
638.00
630.00
632.00
632.00
-1.10%
4,300
0.37
May 28, 2025
635.00
642.00
635.00
639.00
639.00
0.00%
2,500
0.21
May 27, 2025
638.00
639.00
635.00
639.00
639.00
+0.31%
2,800
0.24
May 26, 2025
635.00
637.00
633.00
637.00
637.00
+0.31%
4,500
0.39
May 23, 2025
637.00
637.00
630.00
635.00
635.00
+0.32%
1,000
0.09
May 22, 2025
632.00
634.00
632.00
633.00
633.00
-0.63%
700
0.06
May 21, 2025
638.00
638.00
628.00
637.00
637.00
0.00%
6,800
0.54
May 20, 2025
642.00
642.00
637.00
637.00
637.00
-0.16%
2,000
0.15
May 19, 2025
637.00
640.00
635.00
638.00
638.00
+0.47%
2,600
0.19
May 16, 2025
631.00
636.00
631.00
635.00
635.00
+0.79%
1,300
0.10
May 15, 2025
634.00
639.00
630.00
630.00
630.00
-0.94%
2,900
0.22
May 14, 2025
632.00
636.00
628.00
636.00
636.00
+0.79%
5,600
0.42
May 13, 2025
630.00
631.00
627.00
631.00
631.00
+0.80%
6,900
0.52
May 12, 2025
631.00
633.00
626.00
626.00
626.00
-0.63%
3,400
0.25
May 09, 2025
632.00
638.00
630.00
630.00
630.00
0.00%
7,200
0.54
May 08, 2025
627.00
631.00
627.00
630.00
630.00
+0.16%
900
0.07
May 07, 2025
630.00
631.00
626.00
629.00
629.00
-0.16%
4,000
0.30
May 02, 2025
630.00
631.00
627.00
630.00
630.00
0.00%
3,400
0.25
May 01, 2025
629.00
630.00
627.00
630.00
630.00
+0.80%
1,200
0.09
Rows: