Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
612.00
616.00
600.00
603.00
603.00
-1.47%
6,800
0.52
Apr 21, 2025
641.00
666.00
601.00
612.00
612.00
-4.52%
54,700
4.44
Apr 18, 2025
620.00
641.00
620.00
641.00
641.00
+2.56%
8,200
0.67
Apr 17, 2025
626.00
630.00
624.00
625.00
625.00
-0.16%
2,500
0.20
Apr 16, 2025
640.00
644.00
626.00
626.00
626.00
-1.73%
8,100
0.63
Apr 15, 2025
657.00
657.00
635.00
637.00
637.00
-4.50%
16,600
1.30
Apr 14, 2025
652.00
671.00
640.00
667.00
667.00
+5.04%
23,200
1.85
Apr 11, 2025
639.00
643.00
621.00
635.00
635.00
+0.47%
8,400
0.67
Apr 10, 2025
638.00
645.00
630.00
632.00
632.00
+3.27%
8,300
0.66
Apr 09, 2025
591.00
618.00
591.00
612.00
612.00
+1.83%
17,200
1.39
Apr 08, 2025
618.00
638.00
591.00
601.00
601.00
+6.75%
34,900
2.94
Apr 07, 2025
578.00
624.00
563.00
563.00
563.00
-21.04%
259,300
32.94
Apr 04, 2025
734.00
734.00
688.00
713.00
713.00
-3.91%
10,000
1.29
Apr 03, 2025
730.00
745.00
730.00
742.00
742.00
-0.93%
9,700
1.27
Apr 02, 2025
752.00
752.00
749.00
749.00
749.00
0.00%
1,000
0.13
Apr 01, 2025
740.00
754.00
735.00
749.00
749.00
+1.22%
6,800
0.88
Mar 31, 2025
749.00
761.00
730.00
740.00
740.00
-0.54%
16,600
2.17
Mar 28, 2025
782.00
800.00
729.00
744.00
744.00
-4.86%
31,700
4.37
Mar 27, 2025
780.00
782.00
772.00
782.00
782.00
+0.26%
4,800
0.65
Mar 26, 2025
778.00
780.00
775.00
780.00
780.00
+0.13%
3,700
0.49
Mar 25, 2025
778.00
779.00
767.00
779.00
779.00
+0.78%
4,600
0.61
Mar 24, 2025
772.00
779.00
770.00
773.00
773.00
+0.13%
4,300
0.57
Mar 21, 2025
766.00
776.00
766.00
772.00
772.00
+0.52%
5,700
0.76
Mar 19, 2025
765.00
769.00
765.00
768.00
768.00
+0.52%
1,000
0.13
Mar 18, 2025
773.00
773.00
764.00
764.00
764.00
-1.16%
1,200
0.15
Mar 17, 2025
768.00
773.00
768.00
773.00
773.00
+0.52%
1,700
0.22
Mar 14, 2025
768.00
769.00
763.00
769.00
769.00
+0.26%
2,000
0.25
Mar 13, 2025
760.00
767.00
756.00
767.00
767.00
+1.32%
1,600
0.20
Mar 12, 2025
755.00
768.00
755.00
757.00
757.00
-1.69%
2,900
0.35
Mar 11, 2025
779.00
779.00
764.00
770.00
770.00
+1.05%
9,900
1.22
Mar 10, 2025
761.00
762.00
757.00
762.00
762.00
+0.13%
2,900
0.36
Mar 07, 2025
758.00
761.00
758.00
761.00
761.00
0.00%
1,600
0.20
Mar 06, 2025
766.00
767.00
761.00
761.00
761.00
-0.65%
17,100
2.15
Mar 05, 2025
761.00
766.00
758.00
766.00
766.00
+0.66%
4,100
0.51
Mar 04, 2025
761.00
762.00
759.00
761.00
761.00
0.00%
4,100
0.51
Mar 03, 2025
761.00
763.00
757.00
761.00
761.00
+0.53%
7,000
0.88
Feb 28, 2025
761.00
761.00
750.00
757.00
757.00
-0.79%
5,800
0.74
Feb 27, 2025
762.00
765.00
759.00
763.00
763.00
-1.29%
12,600
1.64
Feb 26, 2025
777.00
790.00
775.00
788.00
773.00
+2.85%
15,700
2.11
Feb 25, 2025
777.00
781.00
776.00
781.00
766.13
+2.20%
4,800
0.65
Feb 21, 2025
780.00
782.00
777.00
779.00
764.17
+1.81%
4,300
0.59
Feb 20, 2025
784.00
784.00
779.00
780.00
765.15
+1.42%
2,800
0.38
Feb 19, 2025
782.00
795.00
782.00
784.00
769.08
+2.33%
5,900
0.81
Feb 18, 2025
785.00
790.00
781.00
781.00
766.13
+0.65%
4,900
0.68
Feb 17, 2025
787.00
793.00
782.00
791.00
775.94
+3.38%
3,900
0.54
Feb 14, 2025
779.00
788.00
779.00
780.00
765.15
+2.07%
61,900
9.91
Feb 13, 2025
780.00
781.00
779.00
779.00
764.17
+1.94%
48,800
8.79
Feb 12, 2025
789.00
789.00
777.00
779.00
764.17
+1.03%
2,900
0.52
Feb 10, 2025
795.00
795.00
785.00
786.00
771.04
+1.30%
1,800
0.32
Feb 07, 2025
793.00
793.00
784.00
791.00
775.94
+2.46%
1,500
0.26
Rows: