Graphite Design Inc. (JP:7847)
:7847
Want to see JP:7847 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
607.00
609.00
600.00
600.00
600.00
-1.15%
12,000
2.03
May 25, 2026
623.00
623.00
606.00
607.00
607.00
-2.41%
3,900
0.65
May 22, 2026
624.00
637.00
617.00
622.00
622.00
-0.64%
6,000
0.99
May 21, 2026
609.00
626.00
609.00
626.00
626.00
+1.29%
2,600
0.43
May 20, 2026
603.00
629.00
603.00
618.00
618.00
+3.17%
12,900
2.17
May 19, 2026
606.00
613.00
598.00
599.00
599.00
-2.28%
18,600
3.23
May 18, 2026
619.00
619.00
606.00
613.00
613.00
-3.16%
5,300
0.92
May 15, 2026
625.00
635.00
625.00
633.00
633.00
+2.26%
3,100
0.54
May 14, 2026
625.00
625.00
619.00
619.00
619.00
+0.16%
3,400
0.59
May 13, 2026
604.00
621.00
604.00
618.00
618.00
+2.32%
4,700
0.82
May 12, 2026
607.00
607.00
604.00
604.00
604.00
-0.66%
7,800
1.36
May 11, 2026
613.00
613.00
608.00
608.00
608.00
-0.33%
2,800
0.49
May 08, 2026
616.00
616.00
610.00
610.00
610.00
-2.24%
3,000
0.52
May 07, 2026
618.00
624.00
610.00
624.00
624.00
+0.97%
5,700
0.99
May 06, 2026
620.00
620.00
613.00
618.00
618.00
0.00%
0
0.00
May 05, 2026
620.00
620.00
613.00
618.00
618.00
0.00%
0
0.00
May 04, 2026
620.00
620.00
613.00
618.00
618.00
0.00%
0
0.00
May 01, 2026
620.00
620.00
613.00
618.00
618.00
+0.82%
2,900
0.46
Apr 30, 2026
619.00
619.00
613.00
613.00
613.00
-0.97%
5,500
0.88
Apr 29, 2026
619.00
623.00
616.00
619.00
619.00
0.00%
0
0.00
Apr 28, 2026
622.00
623.00
616.00
619.00
619.00
-0.32%
2,800
0.44
Apr 27, 2026
632.00
632.00
621.00
621.00
621.00
-2.82%
4,900
0.77
Apr 24, 2026
629.00
644.00
628.00
639.00
639.00
+2.24%
9,800
1.54
Apr 23, 2026
619.00
625.00
617.00
625.00
625.00
+0.16%
2,900
0.45
Apr 22, 2026
625.00
627.00
624.00
624.00
624.00
-0.79%
900
0.14
Apr 21, 2026
628.00
629.00
615.00
629.00
629.00
0.00%
9,000
1.40
Apr 20, 2026
637.00
648.00
624.00
629.00
629.00
-2.78%
8,200
1.28
Apr 17, 2026
632.00
652.00
632.00
647.00
647.00
+4.02%
10,200
1.61
Apr 16, 2026
641.00
650.00
621.00
622.00
622.00
-2.96%
24,600
4.06
Apr 15, 2026
624.00
691.00
620.00
641.00
641.00
+2.72%
65,700
12.84
Apr 14, 2026
616.00
624.00
610.00
624.00
624.00
+1.46%
5,500
1.06
Apr 13, 2026
624.00
624.00
612.00
615.00
615.00
0.00%
3,000
0.56
Apr 10, 2026
609.00
615.00
608.00
615.00
615.00
+1.32%
3,700
0.68
Apr 09, 2026
612.00
614.00
607.00
607.00
607.00
-0.98%
3,500
0.65
Apr 08, 2026
611.00
613.00
608.00
613.00
613.00
+0.16%
9,100
1.71
Apr 07, 2026
615.00
615.00
610.00
612.00
612.00
+0.16%
500
0.09
Apr 06, 2026
615.00
615.00
605.00
611.00
611.00
-1.13%
5,900
1.11
Apr 03, 2026
618.00
618.00
614.00
618.00
618.00
0.00%
3,800
0.71
Apr 02, 2026
620.00
620.00
609.00
618.00
618.00
-0.16%
8,300
1.57
Apr 01, 2026
621.00
621.00
619.00
619.00
619.00
+0.32%
1,800
0.34
Mar 31, 2026
608.00
617.00
608.00
617.00
617.00
+0.98%
1,400
0.27
Mar 30, 2026
621.00
621.00
607.00
611.00
611.00
-1.77%
6,200
1.21
Mar 27, 2026
622.00
622.00
618.00
622.00
622.00
-0.32%
1,900
0.37
Mar 26, 2026
623.00
625.00
621.00
624.00
624.00
+0.32%
3,100
0.58
Mar 25, 2026
624.00
624.00
616.00
622.00
622.00
+0.81%
1,700
0.31
Mar 24, 2026
609.00
617.00
605.00
617.00
617.00
+1.82%
3,800
0.69
Mar 23, 2026
605.00
615.00
596.00
606.00
606.00
-4.57%
20,200
3.86
Mar 20, 2026
635.00
638.00
631.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
636.00
638.00
631.00
635.00
635.00
+0.32%
1,300
0.23
Mar 18, 2026
635.00
635.00
631.00
633.00
633.00
-0.31%
3,600
0.64
Rows: