Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
621.00
625.00
621.00
622.00
622.00
+0.16%
4,900
0.94
Dec 11, 2025
619.00
621.00
619.00
621.00
621.00
-0.16%
4,200
0.79
Dec 10, 2025
622.00
623.00
621.00
622.00
622.00
-0.16%
6,000
1.07
Dec 09, 2025
625.00
625.00
622.00
623.00
623.00
-0.48%
6,800
1.21
Dec 08, 2025
624.00
631.00
623.00
626.00
626.00
+0.16%
7,600
1.20
Dec 05, 2025
632.00
632.00
624.00
625.00
625.00
-0.64%
2,000
0.31
Dec 04, 2025
625.00
629.00
623.00
629.00
629.00
+0.80%
3,700
0.58
Dec 03, 2025
628.00
630.00
623.00
624.00
624.00
-0.32%
10,000
1.61
Dec 02, 2025
624.00
626.00
621.00
626.00
626.00
+0.48%
11,800
1.91
Dec 01, 2025
616.00
625.00
616.00
623.00
623.00
+0.65%
11,600
1.86
Nov 28, 2025
621.00
621.00
619.00
619.00
619.00
-0.16%
2,800
0.45
Nov 27, 2025
624.00
625.00
620.00
620.00
620.00
0.00%
9,900
1.59
Nov 26, 2025
625.00
625.00
619.00
620.00
620.00
+0.16%
2,800
0.45
Nov 25, 2025
623.00
623.00
619.00
619.00
619.00
+0.81%
1,500
0.24
Nov 21, 2025
617.00
625.00
614.00
614.00
614.00
-0.16%
6,600
1.06
Nov 20, 2025
614.00
617.00
614.00
615.00
615.00
+0.49%
2,300
0.37
Nov 19, 2025
612.00
616.00
612.00
612.00
612.00
-0.16%
8,600
1.38
Nov 18, 2025
615.00
615.00
613.00
613.00
613.00
-0.16%
4,600
0.73
Nov 17, 2025
613.00
618.00
613.00
614.00
614.00
+0.16%
3,800
0.60
Nov 14, 2025
615.00
617.00
613.00
613.00
613.00
-0.65%
2,600
0.40
Nov 13, 2025
619.00
619.00
613.00
617.00
617.00
+0.33%
3,300
0.51
Nov 12, 2025
611.00
615.00
611.00
615.00
615.00
+0.65%
2,100
0.32
Nov 11, 2025
615.00
615.00
611.00
611.00
611.00
-0.65%
3,300
0.51
Nov 10, 2025
613.00
615.00
613.00
615.00
615.00
+0.33%
900
0.14
Nov 07, 2025
614.00
615.00
613.00
613.00
613.00
0.00%
2,200
0.34
Nov 06, 2025
617.00
617.00
613.00
613.00
613.00
-0.33%
2,200
0.34
Nov 05, 2025
617.00
617.00
613.00
615.00
615.00
0.00%
1,500
0.22
Nov 04, 2025
618.00
618.00
614.00
615.00
615.00
+0.33%
3,800
0.56
Oct 31, 2025
618.00
619.00
611.00
613.00
613.00
-0.81%
6,700
0.99
Oct 30, 2025
620.00
620.00
618.00
618.00
618.00
0.00%
600
0.09
Oct 29, 2025
619.00
620.00
618.00
618.00
618.00
-0.32%
2,200
0.32
Oct 28, 2025
621.00
622.00
620.00
620.00
620.00
0.00%
1,700
0.25
Oct 27, 2025
624.00
624.00
620.00
620.00
620.00
0.00%
4,800
0.69
Oct 24, 2025
621.00
622.00
620.00
620.00
620.00
-0.32%
4,500
0.64
Oct 23, 2025
622.00
625.00
620.00
622.00
622.00
-0.16%
4,500
0.62
Oct 22, 2025
624.00
624.00
621.00
623.00
623.00
+0.48%
2,400
0.33
Oct 21, 2025
626.00
626.00
620.00
620.00
620.00
-0.96%
12,400
1.73
Oct 20, 2025
628.00
628.00
624.00
626.00
626.00
-0.16%
4,200
0.59
Oct 17, 2025
629.00
629.00
626.00
627.00
627.00
0.00%
900
0.13
Oct 16, 2025
629.00
629.00
626.00
627.00
627.00
-0.32%
1,900
0.26
Oct 15, 2025
624.00
630.00
624.00
629.00
629.00
+0.96%
2,300
0.31
Oct 14, 2025
627.00
627.00
618.00
623.00
623.00
-0.64%
10,800
1.48
Oct 10, 2025
625.00
628.00
625.00
627.00
627.00
+0.16%
1,800
0.24
Oct 09, 2025
628.00
631.00
625.00
626.00
626.00
-0.32%
3,400
0.46
Oct 08, 2025
628.00
629.00
628.00
628.00
628.00
0.00%
2,300
0.31
Oct 07, 2025
627.00
628.00
625.00
628.00
628.00
+0.16%
2,100
0.27
Oct 06, 2025
627.00
628.00
625.00
627.00
627.00
-0.48%
3,400
0.44
Oct 03, 2025
625.00
630.00
625.00
630.00
630.00
+0.80%
3,500
0.45
Oct 02, 2025
626.00
627.00
625.00
625.00
625.00
-0.32%
2,100
0.27
Oct 01, 2025
631.00
635.00
627.00
627.00
627.00
-0.63%
2,400
0.30
Rows: