Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
612.00
614.00
607.00
607.00
607.00
-0.98%
3,500
0.65
Apr 08, 2026
611.00
613.00
608.00
613.00
613.00
+0.16%
9,100
1.71
Apr 07, 2026
615.00
615.00
610.00
612.00
612.00
+0.16%
500
0.09
Apr 06, 2026
615.00
615.00
605.00
611.00
611.00
-1.13%
5,900
1.11
Apr 03, 2026
618.00
618.00
614.00
618.00
618.00
0.00%
3,800
0.71
Apr 02, 2026
620.00
620.00
609.00
618.00
618.00
-0.16%
8,300
1.57
Apr 01, 2026
621.00
621.00
619.00
619.00
619.00
+0.32%
1,800
0.34
Mar 31, 2026
608.00
617.00
608.00
617.00
617.00
+0.98%
1,400
0.27
Mar 30, 2026
621.00
621.00
607.00
611.00
611.00
-1.77%
6,200
1.21
Mar 27, 2026
622.00
622.00
618.00
622.00
622.00
-0.32%
1,900
0.37
Mar 26, 2026
623.00
625.00
621.00
624.00
624.00
+0.32%
3,100
0.58
Mar 25, 2026
624.00
624.00
616.00
622.00
622.00
+0.81%
1,700
0.31
Mar 24, 2026
609.00
617.00
605.00
617.00
617.00
+1.82%
3,800
0.69
Mar 23, 2026
605.00
615.00
596.00
606.00
606.00
-4.57%
20,200
3.86
Mar 20, 2026
635.00
638.00
631.00
635.00
635.00
0.00%
0
0.00
Mar 19, 2026
636.00
638.00
631.00
635.00
635.00
+0.32%
1,300
0.23
Mar 18, 2026
635.00
635.00
631.00
633.00
633.00
-0.31%
3,600
0.64
Mar 17, 2026
634.00
635.00
634.00
635.00
635.00
+0.16%
600
0.11
Mar 16, 2026
635.00
637.00
634.00
634.00
634.00
-0.16%
1,800
0.31
Mar 13, 2026
635.00
639.00
635.00
635.00
635.00
-0.47%
1,400
0.24
Mar 12, 2026
636.00
639.00
635.00
638.00
638.00
-0.16%
1,300
0.22
Mar 11, 2026
648.00
650.00
639.00
639.00
639.00
+0.16%
2,800
0.47
Mar 10, 2026
637.00
644.00
636.00
638.00
638.00
+0.16%
1,100
0.18
Mar 09, 2026
645.00
645.00
637.00
637.00
637.00
-1.85%
7,600
1.26
Mar 06, 2026
643.00
649.00
641.00
649.00
649.00
-0.61%
1,900
0.31
Mar 05, 2026
640.00
653.00
640.00
653.00
653.00
+2.03%
3,400
0.55
Mar 04, 2026
649.00
650.00
640.00
640.00
640.00
-1.54%
5,100
0.83
Mar 03, 2026
659.00
659.00
650.00
650.00
650.00
-0.31%
4,900
0.80
Mar 02, 2026
658.00
659.00
651.00
652.00
652.00
-0.15%
3,900
0.63
Feb 27, 2026
656.00
656.00
651.00
653.00
653.00
+0.31%
3,700
0.58
Feb 26, 2026
642.00
658.00
642.00
651.00
651.00
-1.21%
17,000
2.72
Feb 25, 2026
670.00
675.00
669.00
674.00
659.00
+0.45%
8,000
1.30
Feb 24, 2026
680.00
680.00
663.00
671.00
656.07
-0.89%
12,800
2.09
Feb 23, 2026
677.00
677.00
666.00
677.00
661.93
0.00%
0
0.00
Feb 20, 2026
672.00
677.00
666.00
677.00
661.93
+1.20%
7,600
1.25
Feb 19, 2026
668.00
670.00
666.00
669.00
654.11
-0.45%
6,000
1.00
Feb 18, 2026
674.00
674.00
669.00
672.00
657.04
-0.30%
5,800
0.97
Feb 17, 2026
679.00
679.00
674.00
674.00
659.00
-0.74%
4,200
0.70
Feb 16, 2026
674.00
680.00
673.00
679.00
663.89
-0.29%
3,400
0.56
Feb 13, 2026
682.00
682.00
677.00
681.00
665.84
-0.29%
2,000
0.33
Feb 12, 2026
687.00
687.00
673.00
683.00
667.80
+0.59%
7,500
1.25
Feb 11, 2026
679.00
684.00
666.00
679.00
663.89
0.00%
0
0.00
Feb 10, 2026
679.00
684.00
666.00
679.00
663.89
-0.73%
9,600
1.61
Feb 09, 2026
670.00
684.00
666.00
684.00
668.78
+3.01%
5,200
0.88
Feb 06, 2026
662.00
664.00
661.00
664.00
649.22
+0.30%
7,000
1.20
Feb 05, 2026
667.00
675.00
661.00
662.00
647.27
-0.15%
10,600
1.86
Feb 04, 2026
667.00
672.00
663.00
663.00
648.24
-1.34%
6,100
1.08
Feb 03, 2026
670.00
673.00
662.00
672.00
657.04
+0.75%
8,300
1.50
Feb 02, 2026
671.00
674.00
666.00
667.00
652.16
-1.04%
5,000
0.91
Jan 30, 2026
676.00
679.00
668.00
674.00
659.00
+1.20%
6,800
1.25
Rows: