Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
626.00
626.00
620.00
620.00
620.00
-0.96%
12,400
1.73
Oct 20, 2025
628.00
628.00
624.00
626.00
626.00
-0.16%
4,200
0.59
Oct 17, 2025
629.00
629.00
626.00
627.00
627.00
0.00%
900
0.13
Oct 16, 2025
629.00
629.00
626.00
627.00
627.00
-0.32%
1,900
0.26
Oct 15, 2025
624.00
630.00
624.00
629.00
629.00
+0.96%
2,300
0.31
Oct 14, 2025
627.00
627.00
618.00
623.00
623.00
-0.64%
10,800
1.48
Oct 10, 2025
625.00
628.00
625.00
627.00
627.00
+0.16%
1,800
0.24
Oct 09, 2025
628.00
631.00
625.00
626.00
626.00
-0.32%
3,400
0.46
Oct 08, 2025
628.00
629.00
628.00
628.00
628.00
0.00%
2,300
0.31
Oct 07, 2025
627.00
628.00
625.00
628.00
628.00
+0.16%
2,100
0.27
Oct 06, 2025
627.00
628.00
625.00
627.00
627.00
-0.48%
3,400
0.44
Oct 03, 2025
625.00
630.00
625.00
630.00
630.00
+0.80%
3,500
0.45
Oct 02, 2025
626.00
627.00
625.00
625.00
625.00
-0.32%
2,100
0.27
Oct 01, 2025
631.00
635.00
627.00
627.00
627.00
-0.63%
2,400
0.30
Sep 30, 2025
634.00
634.00
628.00
631.00
631.00
+0.16%
3,200
0.40
Sep 29, 2025
627.00
635.00
627.00
630.00
630.00
0.00%
6,800
0.85
Sep 26, 2025
631.00
631.00
626.00
630.00
630.00
-0.16%
5,200
0.65
Sep 25, 2025
628.00
631.00
628.00
631.00
631.00
+0.48%
1,700
0.21
Sep 24, 2025
628.00
629.00
625.00
628.00
628.00
-0.63%
10,700
1.37
Sep 22, 2025
632.00
638.00
630.00
632.00
632.00
0.00%
3,900
0.50
Sep 19, 2025
636.00
638.00
625.00
632.00
632.00
-1.10%
39,900
5.56
Sep 18, 2025
640.00
642.00
635.00
639.00
639.00
-0.16%
15,600
2.24
Sep 17, 2025
642.00
645.00
637.00
640.00
640.00
+0.63%
2,500
0.36
Sep 16, 2025
644.00
644.00
636.00
636.00
636.00
-1.09%
3,200
0.46
Sep 12, 2025
649.00
649.00
643.00
643.00
643.00
-0.16%
2,200
0.31
Sep 11, 2025
645.00
648.00
644.00
644.00
644.00
+0.63%
2,200
0.31
Sep 10, 2025
636.00
645.00
636.00
640.00
640.00
+0.63%
3,300
0.47
Sep 09, 2025
655.00
655.00
635.00
636.00
636.00
-2.90%
19,800
2.94
Sep 08, 2025
657.00
658.00
648.00
655.00
655.00
+0.15%
8,400
1.26
Sep 05, 2025
655.00
669.00
653.00
654.00
654.00
-0.15%
26,400
4.23
Sep 04, 2025
660.00
660.00
651.00
655.00
655.00
-0.76%
7,400
1.20
Sep 03, 2025
653.00
660.00
640.00
660.00
660.00
+1.85%
51,800
9.59
Sep 02, 2025
653.00
655.00
648.00
648.00
648.00
-0.61%
3,800
0.71
Sep 01, 2025
655.00
656.00
650.00
652.00
652.00
+0.31%
2,200
0.41
Aug 29, 2025
654.00
655.00
650.00
650.00
650.00
0.00%
1,400
0.26
Aug 28, 2025
650.00
653.00
643.00
650.00
650.00
-0.61%
10,600
2.00
Aug 27, 2025
675.00
677.00
665.00
669.00
654.00
+2.29%
14,500
2.84
Aug 26, 2025
669.00
671.00
668.00
669.00
654.00
+2.29%
5,200
1.03
Aug 25, 2025
670.00
674.00
668.00
669.00
654.00
+1.53%
6,600
1.31
Aug 22, 2025
670.00
674.00
667.00
674.00
658.89
+3.06%
6,400
1.29
Aug 21, 2025
669.00
670.00
669.00
669.00
654.00
+2.29%
1,200
0.24
Aug 20, 2025
670.00
672.00
666.00
669.00
654.00
+2.14%
3,000
0.60
Aug 19, 2025
674.00
674.00
666.00
670.00
654.98
+2.75%
2,900
0.58
Aug 18, 2025
667.00
675.00
667.00
667.00
652.04
+2.29%
9,800
2.01
Aug 15, 2025
668.00
670.00
663.00
667.00
652.04
+2.29%
6,600
1.38
Aug 14, 2025
670.00
671.00
661.00
667.00
652.04
+1.84%
8,300
1.76
Aug 13, 2025
659.00
670.00
659.00
670.00
654.98
+3.37%
7,600
1.63
Aug 12, 2025
663.00
664.00
656.00
663.00
648.13
+2.29%
5,200
1.11
Aug 08, 2025
653.00
663.00
649.00
663.00
648.13
+3.54%
4,700
1.00
Aug 07, 2025
647.00
658.00
647.00
655.00
640.31
+3.08%
4,700
1.00
Rows: