Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
636.00
638.00
631.00
635.00
635.00
+0.32%
1,300
0.23
Mar 18, 2026
635.00
635.00
631.00
633.00
633.00
-0.31%
3,600
0.64
Mar 17, 2026
634.00
635.00
634.00
635.00
635.00
+0.16%
600
0.11
Mar 16, 2026
635.00
637.00
634.00
634.00
634.00
-0.16%
1,800
0.31
Mar 13, 2026
635.00
639.00
635.00
635.00
635.00
-0.47%
1,400
0.24
Mar 12, 2026
636.00
639.00
635.00
638.00
638.00
-0.16%
1,300
0.22
Mar 11, 2026
648.00
650.00
639.00
639.00
639.00
+0.16%
2,800
0.47
Mar 10, 2026
637.00
644.00
636.00
638.00
638.00
+0.16%
1,100
0.18
Mar 09, 2026
645.00
645.00
637.00
637.00
637.00
-1.85%
7,600
1.26
Mar 06, 2026
643.00
649.00
641.00
649.00
649.00
-0.61%
1,900
0.31
Mar 05, 2026
640.00
653.00
640.00
653.00
653.00
+2.03%
3,400
0.55
Mar 04, 2026
649.00
650.00
640.00
640.00
640.00
-1.54%
5,100
0.83
Mar 03, 2026
659.00
659.00
650.00
650.00
650.00
-0.31%
4,900
0.80
Mar 02, 2026
658.00
659.00
651.00
652.00
652.00
-0.15%
3,900
0.63
Feb 27, 2026
656.00
656.00
651.00
653.00
653.00
+0.31%
3,700
0.58
Feb 26, 2026
642.00
658.00
642.00
651.00
651.00
-1.21%
17,000
2.72
Feb 25, 2026
670.00
675.00
669.00
674.00
659.00
+0.45%
8,000
1.30
Feb 24, 2026
680.00
680.00
663.00
671.00
656.07
-0.89%
12,800
2.09
Feb 23, 2026
677.00
677.00
666.00
677.00
661.93
0.00%
0
0.00
Feb 20, 2026
672.00
677.00
666.00
677.00
661.93
+1.20%
7,600
1.25
Feb 19, 2026
668.00
670.00
666.00
669.00
654.11
-0.45%
6,000
1.00
Feb 18, 2026
674.00
674.00
669.00
672.00
657.04
-0.30%
5,800
0.97
Feb 17, 2026
679.00
679.00
674.00
674.00
659.00
-0.74%
4,200
0.70
Feb 16, 2026
674.00
680.00
673.00
679.00
663.89
-0.29%
3,400
0.56
Feb 13, 2026
682.00
682.00
677.00
681.00
665.84
-0.29%
2,000
0.33
Feb 12, 2026
687.00
687.00
673.00
683.00
667.80
+0.59%
7,500
1.25
Feb 11, 2026
679.00
684.00
666.00
679.00
663.89
0.00%
0
0.00
Feb 10, 2026
679.00
684.00
666.00
679.00
663.89
-0.73%
9,600
1.61
Feb 09, 2026
670.00
684.00
666.00
684.00
668.78
+3.01%
5,200
0.88
Feb 06, 2026
662.00
664.00
661.00
664.00
649.22
+0.30%
7,000
1.20
Feb 05, 2026
667.00
675.00
661.00
662.00
647.27
-0.15%
10,600
1.86
Feb 04, 2026
667.00
672.00
663.00
663.00
648.24
-1.34%
6,100
1.08
Feb 03, 2026
670.00
673.00
662.00
672.00
657.04
+0.75%
8,300
1.50
Feb 02, 2026
671.00
674.00
666.00
667.00
652.16
-1.04%
5,000
0.91
Jan 30, 2026
676.00
679.00
668.00
674.00
659.00
+1.20%
6,800
1.25
Jan 29, 2026
687.00
687.00
666.00
666.00
651.18
-2.06%
4,400
0.82
Jan 28, 2026
686.00
686.00
676.00
680.00
664.87
+0.15%
5,200
0.96
Jan 27, 2026
677.00
693.00
669.00
679.00
663.89
+1.04%
9,400
1.79
Jan 26, 2026
672.00
676.00
670.00
672.00
657.04
+0.30%
9,000
1.75
Jan 23, 2026
671.00
671.00
664.00
670.00
655.09
+0.60%
4,300
0.84
Jan 22, 2026
670.00
670.00
662.00
666.00
651.18
-0.30%
4,700
0.92
Jan 21, 2026
669.00
669.00
663.00
668.00
653.13
-0.15%
4,800
0.94
Jan 20, 2026
665.00
669.00
659.00
669.00
654.11
+1.06%
6,300
1.24
Jan 19, 2026
660.00
666.00
657.00
662.00
647.27
+0.46%
7,000
1.40
Jan 16, 2026
659.00
660.00
655.00
659.00
644.33
+0.61%
6,600
1.30
Jan 15, 2026
650.00
655.00
648.00
655.00
640.42
0.00%
10,500
2.10
Jan 14, 2026
651.00
655.00
651.00
655.00
640.42
+0.61%
11,700
2.43
Jan 13, 2026
648.00
651.00
645.00
651.00
636.51
+0.93%
12,200
2.62
Jan 12, 2026
645.00
647.00
642.00
645.00
630.65
0.00%
0
0.00
Jan 09, 2026
647.00
647.00
642.00
645.00
630.65
+0.62%
4,000
0.83
Rows: