Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
655.00
669.00
653.00
654.00
654.00
-0.15%
26,400
4.23
Sep 04, 2025
660.00
660.00
651.00
655.00
655.00
-0.76%
7,400
1.20
Sep 03, 2025
653.00
660.00
640.00
660.00
660.00
+1.85%
51,800
9.59
Sep 02, 2025
653.00
655.00
648.00
648.00
648.00
-0.61%
3,800
0.71
Sep 01, 2025
655.00
656.00
650.00
652.00
652.00
+0.31%
2,200
0.41
Aug 29, 2025
654.00
655.00
650.00
650.00
650.00
0.00%
1,400
0.26
Aug 28, 2025
650.00
653.00
643.00
650.00
650.00
-0.61%
10,600
2.00
Aug 27, 2025
675.00
677.00
665.00
669.00
654.00
+2.29%
14,500
2.84
Aug 26, 2025
669.00
671.00
668.00
669.00
654.00
+2.29%
5,200
1.03
Aug 25, 2025
670.00
674.00
668.00
669.00
654.00
+1.53%
6,600
1.31
Aug 22, 2025
670.00
674.00
667.00
674.00
658.89
+3.06%
6,400
1.29
Aug 21, 2025
669.00
670.00
669.00
669.00
654.00
+2.29%
1,200
0.24
Aug 20, 2025
670.00
672.00
666.00
669.00
654.00
+2.14%
3,000
0.60
Aug 19, 2025
674.00
674.00
666.00
670.00
654.98
+2.75%
2,900
0.58
Aug 18, 2025
667.00
675.00
667.00
667.00
652.04
+2.29%
9,800
2.01
Aug 15, 2025
668.00
670.00
663.00
667.00
652.04
+2.29%
6,600
1.38
Aug 14, 2025
670.00
671.00
661.00
667.00
652.04
+1.84%
8,300
1.76
Aug 13, 2025
659.00
670.00
659.00
670.00
654.98
+3.37%
7,600
1.63
Aug 12, 2025
663.00
664.00
656.00
663.00
648.13
+2.29%
5,200
1.11
Aug 08, 2025
653.00
663.00
649.00
663.00
648.13
+3.54%
4,700
1.00
Aug 07, 2025
647.00
658.00
647.00
655.00
640.31
+3.08%
4,700
1.00
Aug 06, 2025
646.00
650.00
646.00
650.00
635.43
+2.77%
1,900
0.40
Aug 05, 2025
646.00
650.00
646.00
647.00
632.49
+2.61%
3,000
0.64
Aug 04, 2025
646.00
649.00
645.00
645.00
630.54
+2.29%
2,000
0.42
Aug 01, 2025
653.00
656.00
645.00
645.00
630.54
+1.20%
11,100
2.42
Jul 31, 2025
638.00
652.00
638.00
652.00
637.38
+3.08%
8,400
1.87
Jul 30, 2025
648.00
648.00
634.00
647.00
632.49
+2.14%
7,600
1.70
Jul 29, 2025
653.00
654.00
645.00
648.00
633.47
+3.09%
4,700
1.04
Jul 28, 2025
649.00
649.00
640.00
643.00
628.58
+1.82%
2,300
0.50
Jul 25, 2025
643.00
646.00
635.00
646.00
631.52
+3.25%
6,400
1.39
Jul 24, 2025
639.00
640.00
633.00
640.00
625.65
+2.45%
4,000
0.86
Jul 23, 2025
630.00
640.00
630.00
639.00
624.67
+3.26%
9,300
1.73
Jul 22, 2025
624.00
635.00
621.00
633.00
618.81
+4.27%
18,200
3.50
Jul 18, 2025
622.00
625.00
621.00
621.00
607.08
+1.80%
4,600
0.89
Jul 17, 2025
625.00
630.00
624.00
624.00
610.01
+2.29%
8,000
1.55
Jul 16, 2025
625.00
628.00
624.00
624.00
610.01
+2.29%
2,000
0.37
Jul 15, 2025
623.00
628.00
623.00
624.00
610.01
+1.32%
2,300
0.40
Jul 14, 2025
629.00
631.00
622.00
630.00
615.87
+2.46%
9,700
1.70
Jul 11, 2025
624.00
630.00
621.00
629.00
614.90
+3.44%
8,900
1.56
Jul 10, 2025
625.00
626.00
621.00
622.00
608.05
+2.13%
5,600
0.95
Jul 09, 2025
626.00
630.00
622.00
623.00
609.03
+2.13%
11,200
1.79
Jul 08, 2025
626.00
626.00
622.00
624.00
610.01
+2.13%
2,500
0.24
Jul 07, 2025
622.00
628.00
619.00
625.00
610.99
+3.12%
8,800
0.85
Jul 04, 2025
632.00
632.00
619.00
620.00
606.10
+1.48%
10,400
1.01
Jul 03, 2025
627.00
629.00
625.00
625.00
610.99
+1.97%
2,300
0.22
Jul 02, 2025
630.00
630.00
620.00
627.00
612.94
+1.81%
14,900
1.46
Jul 01, 2025
630.00
631.00
625.00
630.00
615.87
+2.29%
5,500
0.53
Jun 30, 2025
632.00
632.00
622.00
630.00
615.87
+2.95%
6,800
0.63
Jun 27, 2025
622.00
630.00
622.00
626.00
611.96
+2.29%
5,800
0.54
Jun 26, 2025
630.00
630.00
620.00
626.00
611.96
+1.97%
8,100
0.76
Rows: