Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
615.00
615.00
611.00
611.00
611.00
-0.65%
3,300
0.51
Nov 10, 2025
613.00
615.00
613.00
615.00
615.00
+0.33%
900
0.14
Nov 07, 2025
614.00
615.00
613.00
613.00
613.00
0.00%
2,200
0.34
Nov 06, 2025
617.00
617.00
613.00
613.00
613.00
-0.33%
2,200
0.34
Nov 05, 2025
617.00
617.00
613.00
615.00
615.00
0.00%
1,500
0.22
Nov 04, 2025
618.00
618.00
614.00
615.00
615.00
+0.33%
3,800
0.56
Oct 31, 2025
618.00
619.00
611.00
613.00
613.00
-0.81%
6,700
0.99
Oct 30, 2025
620.00
620.00
618.00
618.00
618.00
0.00%
600
0.09
Oct 29, 2025
619.00
620.00
618.00
618.00
618.00
-0.32%
2,200
0.32
Oct 28, 2025
621.00
622.00
620.00
620.00
620.00
0.00%
1,700
0.25
Oct 27, 2025
624.00
624.00
620.00
620.00
620.00
0.00%
4,800
0.69
Oct 24, 2025
621.00
622.00
620.00
620.00
620.00
-0.32%
4,500
0.64
Oct 23, 2025
622.00
625.00
620.00
622.00
622.00
-0.16%
4,500
0.62
Oct 22, 2025
624.00
624.00
621.00
623.00
623.00
+0.48%
2,400
0.33
Oct 21, 2025
626.00
626.00
620.00
620.00
620.00
-0.96%
12,400
1.73
Oct 20, 2025
628.00
628.00
624.00
626.00
626.00
-0.16%
4,200
0.59
Oct 17, 2025
629.00
629.00
626.00
627.00
627.00
0.00%
900
0.13
Oct 16, 2025
629.00
629.00
626.00
627.00
627.00
-0.32%
1,900
0.26
Oct 15, 2025
624.00
630.00
624.00
629.00
629.00
+0.96%
2,300
0.31
Oct 14, 2025
627.00
627.00
618.00
623.00
623.00
-0.64%
10,800
1.48
Oct 10, 2025
625.00
628.00
625.00
627.00
627.00
+0.16%
1,800
0.24
Oct 09, 2025
628.00
631.00
625.00
626.00
626.00
-0.32%
3,400
0.46
Oct 08, 2025
628.00
629.00
628.00
628.00
628.00
0.00%
2,300
0.31
Oct 07, 2025
627.00
628.00
625.00
628.00
628.00
+0.16%
2,100
0.27
Oct 06, 2025
627.00
628.00
625.00
627.00
627.00
-0.48%
3,400
0.44
Oct 03, 2025
625.00
630.00
625.00
630.00
630.00
+0.80%
3,500
0.45
Oct 02, 2025
626.00
627.00
625.00
625.00
625.00
-0.32%
2,100
0.27
Oct 01, 2025
631.00
635.00
627.00
627.00
627.00
-0.63%
2,400
0.30
Sep 30, 2025
634.00
634.00
628.00
631.00
631.00
+0.16%
3,200
0.40
Sep 29, 2025
627.00
635.00
627.00
630.00
630.00
0.00%
6,800
0.85
Sep 26, 2025
631.00
631.00
626.00
630.00
630.00
-0.16%
5,200
0.65
Sep 25, 2025
628.00
631.00
628.00
631.00
631.00
+0.48%
1,700
0.21
Sep 24, 2025
628.00
629.00
625.00
628.00
628.00
-0.63%
10,700
1.37
Sep 22, 2025
632.00
638.00
630.00
632.00
632.00
0.00%
3,900
0.50
Sep 19, 2025
636.00
638.00
625.00
632.00
632.00
-1.10%
39,900
5.56
Sep 18, 2025
640.00
642.00
635.00
639.00
639.00
-0.16%
15,600
2.24
Sep 17, 2025
642.00
645.00
637.00
640.00
640.00
+0.63%
2,500
0.36
Sep 16, 2025
644.00
644.00
636.00
636.00
636.00
-1.09%
3,200
0.46
Sep 12, 2025
649.00
649.00
643.00
643.00
643.00
-0.16%
2,200
0.31
Sep 11, 2025
645.00
648.00
644.00
644.00
644.00
+0.63%
2,200
0.31
Sep 10, 2025
636.00
645.00
636.00
640.00
640.00
+0.63%
3,300
0.47
Sep 09, 2025
655.00
655.00
635.00
636.00
636.00
-2.90%
19,800
2.94
Sep 08, 2025
657.00
658.00
648.00
655.00
655.00
+0.15%
8,400
1.26
Sep 05, 2025
655.00
669.00
653.00
654.00
654.00
-0.15%
26,400
4.23
Sep 04, 2025
660.00
660.00
651.00
655.00
655.00
-0.76%
7,400
1.20
Sep 03, 2025
653.00
660.00
640.00
660.00
660.00
+1.85%
51,800
9.59
Sep 02, 2025
653.00
655.00
648.00
648.00
648.00
-0.61%
3,800
0.71
Sep 01, 2025
655.00
656.00
650.00
652.00
652.00
+0.31%
2,200
0.41
Aug 29, 2025
654.00
655.00
650.00
650.00
650.00
0.00%
1,400
0.26
Aug 28, 2025
650.00
653.00
643.00
650.00
650.00
-0.61%
10,600
2.00
Rows: