Education
About Us
Working with TipRanks
Follow Us
Graphite Design Inc. (JP:7847)
:7847
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
647.00
647.00
642.00
645.00
645.00
+0.62%
4,000
0.81
Jan 08, 2026
641.00
645.00
638.00
641.00
641.00
0.00%
2,500
0.51
Jan 07, 2026
639.00
641.00
639.00
641.00
641.00
+0.47%
2,400
0.49
Jan 06, 2026
635.00
640.00
635.00
638.00
638.00
+0.79%
5,600
1.14
Jan 05, 2026
638.00
639.00
633.00
633.00
633.00
-0.47%
4,600
0.95
Jan 02, 2026
628.00
636.00
628.00
636.00
636.00
0.00%
0
0.00
Jan 01, 2026
628.00
636.00
628.00
636.00
636.00
0.00%
0
0.00
Dec 30, 2025
628.00
636.00
628.00
636.00
636.00
+1.27%
6,100
1.23
Dec 29, 2025
630.00
631.00
626.00
628.00
628.00
+0.48%
11,500
2.37
Dec 26, 2025
626.00
628.00
625.00
625.00
625.00
-0.32%
9,000
1.90
Dec 25, 2025
629.00
629.00
625.00
627.00
627.00
-0.32%
6,300
1.31
Dec 24, 2025
626.00
629.00
625.00
629.00
629.00
+0.16%
4,300
0.89
Dec 23, 2025
625.00
629.00
624.00
628.00
628.00
+0.48%
6,400
1.20
Dec 22, 2025
625.00
630.00
623.00
625.00
625.00
+0.16%
14,500
2.71
Dec 19, 2025
625.00
626.00
623.00
624.00
624.00
-0.16%
8,500
1.62
Dec 18, 2025
624.00
627.00
624.00
625.00
625.00
+0.32%
5,600
1.07
Dec 17, 2025
624.00
624.00
620.00
623.00
623.00
0.00%
9,200
1.80
Dec 16, 2025
623.00
623.00
621.00
623.00
623.00
+0.32%
6,000
1.19
Dec 15, 2025
625.00
625.00
621.00
621.00
621.00
-0.16%
6,800
1.36
Dec 12, 2025
621.00
625.00
621.00
622.00
622.00
+0.16%
4,900
0.94
Dec 11, 2025
619.00
621.00
619.00
621.00
621.00
-0.16%
4,200
0.79
Dec 10, 2025
622.00
623.00
621.00
622.00
622.00
-0.16%
6,000
1.07
Dec 09, 2025
625.00
625.00
622.00
623.00
623.00
-0.48%
6,800
1.21
Dec 08, 2025
624.00
631.00
623.00
626.00
626.00
+0.16%
7,600
1.20
Dec 05, 2025
632.00
632.00
624.00
625.00
625.00
-0.64%
2,000
0.31
Dec 04, 2025
625.00
629.00
623.00
629.00
629.00
+0.80%
3,700
0.58
Dec 03, 2025
628.00
630.00
623.00
624.00
624.00
-0.32%
10,000
1.61
Dec 02, 2025
624.00
626.00
621.00
626.00
626.00
+0.48%
11,800
1.91
Dec 01, 2025
616.00
625.00
616.00
623.00
623.00
+0.65%
11,600
1.86
Nov 28, 2025
621.00
621.00
619.00
619.00
619.00
-0.16%
2,800
0.45
Nov 27, 2025
624.00
625.00
620.00
620.00
620.00
0.00%
9,900
1.59
Nov 26, 2025
625.00
625.00
619.00
620.00
620.00
+0.16%
2,800
0.45
Nov 25, 2025
623.00
623.00
619.00
619.00
619.00
+0.81%
1,500
0.24
Nov 21, 2025
617.00
625.00
614.00
614.00
614.00
-0.16%
6,600
1.06
Nov 20, 2025
614.00
617.00
614.00
615.00
615.00
+0.49%
2,300
0.37
Nov 19, 2025
612.00
616.00
612.00
612.00
612.00
-0.16%
8,600
1.38
Nov 18, 2025
615.00
615.00
613.00
613.00
613.00
-0.16%
4,600
0.73
Nov 17, 2025
613.00
618.00
613.00
614.00
614.00
+0.16%
3,800
0.60
Nov 14, 2025
615.00
617.00
613.00
613.00
613.00
-0.65%
2,600
0.40
Nov 13, 2025
619.00
619.00
613.00
617.00
617.00
+0.33%
3,300
0.51
Nov 12, 2025
611.00
615.00
611.00
615.00
615.00
+0.65%
2,100
0.32
Nov 11, 2025
615.00
615.00
611.00
611.00
611.00
-0.65%
3,300
0.51
Nov 10, 2025
613.00
615.00
613.00
615.00
615.00
+0.33%
900
0.14
Nov 07, 2025
614.00
615.00
613.00
613.00
613.00
0.00%
2,200
0.34
Nov 06, 2025
617.00
617.00
613.00
613.00
613.00
-0.33%
2,200
0.34
Nov 05, 2025
617.00
617.00
613.00
615.00
615.00
0.00%
1,500
0.22
Nov 04, 2025
618.00
618.00
614.00
615.00
615.00
+0.33%
3,800
0.56
Oct 31, 2025
618.00
619.00
611.00
613.00
613.00
-0.81%
6,700
0.99
Oct 30, 2025
620.00
620.00
618.00
618.00
618.00
0.00%
600
0.09
Oct 29, 2025
619.00
620.00
618.00
618.00
618.00
-0.32%
2,200
0.32
Rows: