Education
About Us
Working with TipRanks
Follow Us
Endo Manufacturing Co., Ltd. (JP:7841)
:7841
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,284.00
1,296.00
1,272.00
1,279.00
1,279.00
+0.39%
17,300
0.91
Jan 12, 2026
1,274.00
1,283.00
1,256.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,283.00
1,256.00
1,274.00
1,274.00
+2.33%
21,500
1.13
Jan 08, 2026
1,229.00
1,247.00
1,229.00
1,245.00
1,245.00
+1.38%
20,400
1.09
Jan 07, 2026
1,218.00
1,237.00
1,218.00
1,228.00
1,228.00
+1.07%
12,700
0.68
Jan 06, 2026
1,215.00
1,242.00
1,210.00
1,215.00
1,215.00
+0.25%
20,100
1.06
Jan 05, 2026
1,193.00
1,212.00
1,184.00
1,212.00
1,212.00
+2.36%
28,400
1.46
Jan 02, 2026
1,180.00
1,184.00
1,174.00
1,184.00
1,184.00
0.00%
0
0.00
Jan 01, 2026
1,180.00
1,184.00
1,174.00
1,184.00
1,184.00
0.00%
0
0.00
Dec 31, 2025
1,180.00
1,184.00
1,174.00
1,184.00
1,184.00
0.00%
0
0.00
Dec 30, 2025
1,180.00
1,184.00
1,174.00
1,184.00
1,184.00
+0.42%
11,700
0.56
Dec 29, 2025
1,198.00
1,198.00
1,165.00
1,179.00
1,179.00
+0.94%
33,300
1.62
Dec 26, 2025
1,218.00
1,218.00
1,202.00
1,208.00
1,168.00
+3.34%
27,400
1.33
Dec 25, 2025
1,207.00
1,215.00
1,207.00
1,209.00
1,168.97
+3.60%
11,100
0.53
Dec 24, 2025
1,218.00
1,218.00
1,206.00
1,207.00
1,167.03
+3.17%
6,600
0.31
Dec 23, 2025
1,187.00
1,212.00
1,187.00
1,210.00
1,169.93
+4.64%
25,500
1.20
Dec 22, 2025
1,189.00
1,202.00
1,187.00
1,196.00
1,156.40
+4.03%
55,600
2.73
Dec 19, 2025
1,177.00
1,195.00
1,177.00
1,189.00
1,149.63
+4.48%
9,900
0.49
Dec 18, 2025
1,181.00
1,181.00
1,173.00
1,177.00
1,138.03
+3.16%
8,200
0.40
Dec 17, 2025
1,181.00
1,183.00
1,177.00
1,180.00
1,140.93
+3.34%
14,400
0.69
Dec 16, 2025
1,188.00
1,188.00
1,180.00
1,181.00
1,141.89
+3.60%
7,700
0.37
Dec 15, 2025
1,184.00
1,187.00
1,178.00
1,179.00
1,139.96
+2.73%
24,600
1.19
Dec 12, 2025
1,165.00
1,187.00
1,160.00
1,187.00
1,147.70
+5.38%
21,800
1.05
Dec 11, 2025
1,176.00
1,176.00
1,165.00
1,165.00
1,126.42
+3.07%
11,900
0.57
Dec 10, 2025
1,168.00
1,174.00
1,163.00
1,169.00
1,130.29
+3.51%
16,200
0.78
Dec 09, 2025
1,174.00
1,175.00
1,166.00
1,168.00
1,129.32
+2.90%
10,000
0.48
Dec 08, 2025
1,174.00
1,180.00
1,171.00
1,174.00
1,135.12
+3.34%
9,200
0.44
Dec 05, 2025
1,180.00
1,180.00
1,169.00
1,175.00
1,136.09
+3.60%
11,900
0.58
Dec 04, 2025
1,177.00
1,179.00
1,173.00
1,173.00
1,134.16
+3.16%
9,700
0.46
Dec 03, 2025
1,187.00
1,187.00
1,175.00
1,176.00
1,137.06
+2.73%
8,800
0.42
Dec 02, 2025
1,187.00
1,200.00
1,173.00
1,184.00
1,144.79
+2.82%
18,500
0.89
Dec 01, 2025
1,171.00
1,191.00
1,170.00
1,191.00
1,151.56
+5.46%
22,000
1.05
Nov 28, 2025
1,160.00
1,168.00
1,160.00
1,168.00
1,129.32
+4.14%
16,100
0.77
Nov 27, 2025
1,172.00
1,174.00
1,159.00
1,160.00
1,121.59
+3.42%
13,200
0.63
Nov 26, 2025
1,169.00
1,171.00
1,155.00
1,160.00
1,121.59
+3.42%
26,300
1.28
Nov 25, 2025
1,170.00
1,172.00
1,157.00
1,160.00
1,121.59
+3.07%
11,800
0.57
Nov 21, 2025
1,150.00
1,168.00
1,147.00
1,164.00
1,125.46
+4.68%
33,100
1.61
Nov 20, 2025
1,150.00
1,167.00
1,144.00
1,150.00
1,111.92
+3.42%
34,900
1.73
Nov 19, 2025
1,160.00
1,165.00
1,140.00
1,150.00
1,111.92
+2.80%
21,000
1.03
Nov 18, 2025
1,169.00
1,169.00
1,130.00
1,157.00
1,118.69
+3.34%
61,900
3.14
Nov 17, 2025
1,175.00
1,177.00
1,151.00
1,158.00
1,119.66
+2.45%
19,700
1.01
Nov 14, 2025
1,167.00
1,170.00
1,159.00
1,169.00
1,130.29
+3.69%
8,200
0.41
Nov 13, 2025
1,180.00
1,180.00
1,162.00
1,166.00
1,127.39
+2.63%
13,600
0.67
Nov 12, 2025
1,177.00
1,189.00
1,170.00
1,175.00
1,136.09
+3.25%
23,200
1.11
Nov 11, 2025
1,187.00
1,189.00
1,176.00
1,177.00
1,138.03
+2.55%
12,600
0.60
Nov 10, 2025
1,196.00
1,196.00
1,176.00
1,187.00
1,147.70
+2.48%
44,900
2.18
Nov 07, 2025
1,152.00
1,198.00
1,150.00
1,198.00
1,158.33
+3.34%
46,800
2.33
Nov 06, 2025
1,202.00
1,202.00
1,195.00
1,199.00
1,159.30
+2.74%
18,900
0.93
Nov 05, 2025
1,218.00
1,220.00
1,201.00
1,207.00
1,167.03
+2.49%
16,000
0.77
Nov 04, 2025
1,229.00
1,229.00
1,214.00
1,218.00
1,177.67
+1.59%
57,000
2.81
Rows: