Education
About Us
Working with TipRanks
Follow Us
Endo Manufacturing Co., Ltd. (JP:7841)
:7841
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,190.00
1,195.00
1,173.00
1,176.00
1,176.00
-1.59%
13,400
0.64
Mar 16, 2026
1,171.00
1,195.00
1,169.00
1,195.00
1,195.00
+1.53%
10,400
0.50
Mar 13, 2026
1,200.00
1,200.00
1,176.00
1,177.00
1,177.00
-2.73%
21,200
1.02
Mar 12, 2026
1,219.00
1,219.00
1,202.00
1,210.00
1,210.00
-0.74%
12,000
0.57
Mar 11, 2026
1,232.00
1,241.00
1,209.00
1,219.00
1,219.00
-0.08%
28,100
1.34
Mar 10, 2026
1,217.00
1,221.00
1,187.00
1,220.00
1,220.00
+2.52%
7,900
0.38
Mar 09, 2026
1,178.00
1,219.00
1,175.00
1,190.00
1,190.00
-3.02%
27,400
1.32
Mar 06, 2026
1,213.00
1,227.00
1,200.00
1,227.00
1,227.00
+0.41%
8,200
0.39
Mar 05, 2026
1,190.00
1,240.00
1,190.00
1,222.00
1,222.00
+3.56%
14,000
0.68
Mar 04, 2026
1,205.00
1,205.00
1,174.00
1,180.00
1,180.00
-2.24%
28,200
1.38
Mar 03, 2026
1,251.00
1,251.00
1,204.00
1,207.00
1,207.00
-4.05%
80,400
4.15
Mar 02, 2026
1,260.00
1,260.00
1,243.00
1,258.00
1,258.00
-0.47%
10,200
0.53
Feb 27, 2026
1,242.00
1,265.00
1,235.00
1,264.00
1,264.00
+1.61%
11,100
0.57
Feb 26, 2026
1,230.00
1,244.00
1,220.00
1,244.00
1,244.00
+2.73%
9,200
0.47
Feb 25, 2026
1,223.00
1,235.00
1,210.00
1,211.00
1,211.00
-0.98%
16,800
0.86
Feb 24, 2026
1,222.00
1,225.00
1,207.00
1,223.00
1,223.00
+0.08%
27,700
1.43
Feb 23, 2026
1,222.00
1,240.00
1,218.00
1,222.00
1,222.00
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,218.00
1,222.00
1,222.00
-1.69%
22,200
1.13
Feb 19, 2026
1,244.00
1,244.00
1,233.00
1,243.00
1,243.00
+1.30%
5,400
0.27
Feb 18, 2026
1,217.00
1,236.00
1,217.00
1,227.00
1,227.00
+0.82%
6,500
0.32
Feb 17, 2026
1,230.00
1,235.00
1,213.00
1,217.00
1,217.00
+0.91%
28,700
1.40
Feb 16, 2026
1,211.00
1,223.00
1,170.00
1,206.00
1,206.00
-6.44%
294,800
17.62
Feb 13, 2026
1,304.00
1,325.00
1,289.00
1,289.00
1,289.00
-2.20%
14,400
0.86
Feb 12, 2026
1,300.00
1,320.00
1,300.00
1,318.00
1,318.00
+1.31%
7,600
0.45
Feb 11, 2026
1,301.00
1,317.00
1,296.00
1,301.00
1,301.00
0.00%
0
0.00
Feb 10, 2026
1,309.00
1,317.00
1,296.00
1,301.00
1,301.00
-1.81%
16,700
0.97
Feb 09, 2026
1,346.00
1,346.00
1,305.00
1,325.00
1,325.00
-0.08%
10,800
0.63
Feb 06, 2026
1,336.00
1,336.00
1,322.00
1,326.00
1,326.00
-0.82%
4,200
0.24
Feb 05, 2026
1,291.00
1,341.00
1,291.00
1,337.00
1,337.00
+3.56%
21,700
1.19
Feb 04, 2026
1,291.00
1,307.00
1,289.00
1,291.00
1,291.00
+1.33%
18,600
1.02
Feb 03, 2026
1,275.00
1,282.00
1,273.00
1,274.00
1,274.00
+0.16%
4,200
0.23
Feb 02, 2026
1,285.00
1,285.00
1,263.00
1,272.00
1,272.00
-0.86%
15,900
0.83
Jan 30, 2026
1,274.00
1,288.00
1,273.00
1,283.00
1,283.00
+0.71%
6,200
0.32
Jan 29, 2026
1,299.00
1,299.00
1,256.00
1,274.00
1,274.00
-0.93%
13,800
0.72
Jan 28, 2026
1,310.00
1,310.00
1,280.00
1,286.00
1,286.00
-1.83%
16,500
0.87
Jan 27, 2026
1,307.00
1,321.00
1,307.00
1,310.00
1,310.00
-0.61%
4,400
0.23
Jan 26, 2026
1,305.00
1,325.00
1,305.00
1,318.00
1,318.00
+0.92%
27,700
1.46
Jan 23, 2026
1,300.00
1,321.00
1,295.00
1,306.00
1,306.00
+1.01%
19,000
1.01
Jan 22, 2026
1,275.00
1,294.00
1,274.00
1,293.00
1,293.00
+1.25%
6,000
0.32
Jan 21, 2026
1,275.00
1,280.00
1,264.00
1,277.00
1,277.00
-0.16%
6,400
0.34
Jan 20, 2026
1,270.00
1,282.00
1,263.00
1,279.00
1,279.00
+0.71%
14,300
0.77
Jan 19, 2026
1,280.00
1,280.00
1,246.00
1,270.00
1,270.00
-0.78%
36,700
2.01
Jan 16, 2026
1,290.00
1,290.00
1,267.00
1,280.00
1,280.00
-0.08%
18,400
1.01
Jan 15, 2026
1,296.00
1,298.00
1,272.00
1,281.00
1,281.00
-0.39%
21,900
1.19
Jan 14, 2026
1,273.00
1,292.00
1,267.00
1,286.00
1,286.00
+0.55%
34,000
1.85
Jan 13, 2026
1,284.00
1,296.00
1,272.00
1,279.00
1,279.00
+0.39%
17,300
0.91
Jan 12, 2026
1,274.00
1,283.00
1,256.00
1,274.00
1,274.00
0.00%
0
0.00
Jan 09, 2026
1,256.00
1,283.00
1,256.00
1,274.00
1,274.00
+2.33%
21,500
1.13
Jan 08, 2026
1,229.00
1,247.00
1,229.00
1,245.00
1,245.00
+1.38%
20,400
1.09
Jan 07, 2026
1,218.00
1,237.00
1,218.00
1,228.00
1,228.00
+1.07%
12,700
0.68
Rows: