Endo Manufacturing Co., Ltd. (JP:7841)
:7841
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,120.00
1,120.00
1,096.00
1,118.00
1,118.00
-0.18%
41,700
1.68
Apr 08, 2026
1,116.00
1,127.00
1,112.00
1,120.00
1,120.00
+0.54%
70,200
2.92
Apr 07, 2026
1,111.00
1,119.00
1,103.00
1,114.00
1,114.00
+0.27%
12,700
0.53
Apr 06, 2026
1,114.00
1,114.00
1,090.00
1,111.00
1,111.00
+0.36%
29,200
1.22
Apr 03, 2026
1,105.00
1,121.00
1,090.00
1,107.00
1,107.00
+0.27%
40,700
1.73
Apr 02, 2026
1,120.00
1,132.00
1,104.00
1,104.00
1,104.00
-2.13%
80,600
3.55
Apr 01, 2026
1,119.00
1,185.00
1,116.00
1,128.00
1,128.00
+1.17%
91,500
4.30
Mar 31, 2026
1,120.00
1,139.00
1,106.00
1,115.00
1,115.00
-0.45%
28,800
1.38
Mar 30, 2026
1,120.00
1,131.00
1,099.00
1,120.00
1,120.00
-1.32%
50,700
2.53
Mar 27, 2026
1,129.00
1,151.00
1,128.00
1,135.00
1,135.00
+0.44%
19,700
0.99
Mar 26, 2026
1,169.00
1,169.00
1,125.00
1,130.00
1,130.00
-3.00%
14,200
0.70
Mar 25, 2026
1,145.00
1,165.00
1,139.00
1,165.00
1,165.00
+1.92%
6,100
0.30
Mar 24, 2026
1,126.00
1,143.00
1,121.00
1,143.00
1,143.00
+1.51%
8,300
0.40
Mar 23, 2026
1,097.00
1,143.00
1,097.00
1,126.00
1,126.00
-1.49%
33,500
1.66
Mar 20, 2026
1,143.00
1,166.00
1,143.00
1,143.00
1,143.00
0.00%
0
0.00
Mar 19, 2026
1,166.00
1,166.00
1,143.00
1,143.00
1,143.00
-2.22%
17,400
0.82
Mar 18, 2026
1,174.00
1,183.00
1,167.00
1,169.00
1,169.00
-0.60%
17,800
0.85
Mar 17, 2026
1,190.00
1,195.00
1,173.00
1,176.00
1,176.00
-1.59%
13,400
0.64
Mar 16, 2026
1,171.00
1,195.00
1,169.00
1,195.00
1,195.00
+1.53%
10,400
0.50
Mar 13, 2026
1,200.00
1,200.00
1,176.00
1,177.00
1,177.00
-2.73%
21,200
1.02
Mar 12, 2026
1,219.00
1,219.00
1,202.00
1,210.00
1,210.00
-0.74%
12,000
0.57
Mar 11, 2026
1,232.00
1,241.00
1,209.00
1,219.00
1,219.00
-0.08%
28,100
1.34
Mar 10, 2026
1,217.00
1,221.00
1,187.00
1,220.00
1,220.00
+2.52%
7,900
0.38
Mar 09, 2026
1,178.00
1,219.00
1,175.00
1,190.00
1,190.00
-3.02%
27,400
1.32
Mar 06, 2026
1,213.00
1,227.00
1,200.00
1,227.00
1,227.00
+0.41%
8,200
0.39
Mar 05, 2026
1,190.00
1,240.00
1,190.00
1,222.00
1,222.00
+3.56%
14,000
0.68
Mar 04, 2026
1,205.00
1,205.00
1,174.00
1,180.00
1,180.00
-2.24%
28,200
1.38
Mar 03, 2026
1,251.00
1,251.00
1,204.00
1,207.00
1,207.00
-4.05%
80,400
4.15
Mar 02, 2026
1,260.00
1,260.00
1,243.00
1,258.00
1,258.00
-0.47%
10,200
0.53
Feb 27, 2026
1,242.00
1,265.00
1,235.00
1,264.00
1,264.00
+1.61%
11,100
0.57
Feb 26, 2026
1,230.00
1,244.00
1,220.00
1,244.00
1,244.00
+2.73%
9,200
0.47
Feb 25, 2026
1,223.00
1,235.00
1,210.00
1,211.00
1,211.00
-0.98%
16,800
0.86
Feb 24, 2026
1,222.00
1,225.00
1,207.00
1,223.00
1,223.00
+0.08%
27,700
1.43
Feb 23, 2026
1,222.00
1,240.00
1,218.00
1,222.00
1,222.00
0.00%
0
0.00
Feb 20, 2026
1,240.00
1,240.00
1,218.00
1,222.00
1,222.00
-1.69%
22,200
1.13
Feb 19, 2026
1,244.00
1,244.00
1,233.00
1,243.00
1,243.00
+1.30%
5,400
0.27
Feb 18, 2026
1,217.00
1,236.00
1,217.00
1,227.00
1,227.00
+0.82%
6,500
0.32
Feb 17, 2026
1,230.00
1,235.00
1,213.00
1,217.00
1,217.00
+0.91%
28,700
1.40
Feb 16, 2026
1,211.00
1,223.00
1,170.00
1,206.00
1,206.00
-6.44%
294,800
17.62
Feb 13, 2026
1,304.00
1,325.00
1,289.00
1,289.00
1,289.00
-2.20%
14,400
0.86
Feb 12, 2026
1,300.00
1,320.00
1,300.00
1,318.00
1,318.00
+1.31%
7,600
0.45
Feb 11, 2026
1,301.00
1,317.00
1,296.00
1,301.00
1,301.00
0.00%
0
0.00
Feb 10, 2026
1,309.00
1,317.00
1,296.00
1,301.00
1,301.00
-1.81%
16,700
0.97
Feb 09, 2026
1,346.00
1,346.00
1,305.00
1,325.00
1,325.00
-0.08%
10,800
0.63
Feb 06, 2026
1,336.00
1,336.00
1,322.00
1,326.00
1,326.00
-0.82%
4,200
0.24
Feb 05, 2026
1,291.00
1,341.00
1,291.00
1,337.00
1,337.00
+3.56%
21,700
1.19
Feb 04, 2026
1,291.00
1,307.00
1,289.00
1,291.00
1,291.00
+1.33%
18,600
1.02
Feb 03, 2026
1,275.00
1,282.00
1,273.00
1,274.00
1,274.00
+0.16%
4,200
0.23
Feb 02, 2026
1,285.00
1,285.00
1,263.00
1,272.00
1,272.00
-0.86%
15,900
0.83
Jan 30, 2026
1,274.00
1,288.00
1,273.00
1,283.00
1,283.00
+0.71%
6,200
0.32
Rows: