Want to see JP:7839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,803.00
1,841.00
1,802.00
1,841.00
1,841.00
+2.39%
172,600
0.58
Jul 02, 2026
1,767.00
1,826.00
1,762.00
1,798.00
1,798.00
+1.93%
155,900
0.53
Jul 01, 2026
1,770.00
1,777.00
1,755.00
1,764.00
1,764.00
-0.51%
114,500
0.39
Jun 30, 2026
1,768.00
1,798.00
1,761.00
1,773.00
1,773.00
+1.14%
262,500
0.89
Jun 29, 2026
1,784.00
1,784.00
1,733.00
1,753.00
1,753.00
-1.18%
195,400
0.66
Jun 26, 2026
1,815.00
1,849.00
1,760.00
1,774.00
1,774.00
-1.55%
503,700
1.73
Jun 25, 2026
1,830.00
1,830.00
1,783.00
1,802.00
1,802.00
-1.21%
133,100
0.45
Jun 24, 2026
1,830.00
1,866.00
1,821.00
1,824.00
1,824.00
+1.90%
329,700
1.13
Jun 23, 2026
1,801.00
1,809.00
1,784.00
1,790.00
1,790.00
-1.21%
207,900
0.72
Jun 22, 2026
1,799.00
1,831.00
1,799.00
1,812.00
1,812.00
+0.83%
171,800
0.59
Jun 19, 2026
1,806.00
1,819.00
1,790.00
1,797.00
1,797.00
-0.50%
173,000
0.60
Jun 18, 2026
1,830.00
1,843.00
1,799.00
1,806.00
1,806.00
-1.37%
157,000
0.54
Jun 17, 2026
1,812.00
1,849.00
1,791.00
1,831.00
1,831.00
+1.44%
128,400
0.45
Jun 16, 2026
1,830.00
1,834.00
1,804.00
1,805.00
1,805.00
-1.37%
176,300
0.61
Jun 15, 2026
1,840.00
1,840.00
1,811.00
1,830.00
1,830.00
+0.33%
196,300
0.68
Jun 12, 2026
1,850.00
1,850.00
1,819.00
1,824.00
1,824.00
-0.87%
167,700
0.58
Jun 11, 2026
1,892.00
1,903.00
1,822.00
1,840.00
1,840.00
-3.92%
222,000
0.78
Jun 10, 2026
1,894.00
1,922.00
1,879.00
1,915.00
1,915.00
+2.35%
286,100
1.00
Jun 09, 2026
1,865.00
1,914.00
1,849.00
1,871.00
1,871.00
+1.19%
287,300
1.01
Jun 08, 2026
1,843.00
1,874.00
1,816.00
1,849.00
1,849.00
-1.18%
245,200
0.87
Jun 05, 2026
1,855.00
1,875.00
1,843.00
1,871.00
1,871.00
+1.57%
175,400
0.62
Jun 04, 2026
1,838.00
1,853.00
1,823.00
1,842.00
1,842.00
+0.22%
263,200
0.93
Jun 03, 2026
1,871.00
1,928.00
1,836.00
1,838.00
1,838.00
+0.93%
490,000
1.75
Jun 02, 2026
1,823.00
1,837.00
1,782.00
1,821.00
1,821.00
-1.89%
402,200
1.45
Jun 01, 2026
1,755.00
1,862.00
1,749.00
1,856.00
1,856.00
+6.30%
569,100
2.08
May 29, 2026
1,733.00
1,779.00
1,730.00
1,746.00
1,746.00
+1.33%
1,860,200
7.44
May 28, 2026
1,701.00
1,727.00
1,666.00
1,723.00
1,723.00
+1.41%
503,900
2.04
May 27, 2026
1,690.00
1,712.00
1,670.00
1,699.00
1,699.00
+0.06%
276,100
1.10
May 26, 2026
1,733.00
1,736.00
1,692.00
1,698.00
1,698.00
-0.76%
241,800
0.96
May 25, 2026
1,687.00
1,711.00
1,684.00
1,711.00
1,711.00
+2.46%
343,100
1.37
May 22, 2026
1,707.00
1,709.00
1,662.00
1,670.00
1,670.00
-2.45%
307,100
1.23
May 21, 2026
1,736.00
1,741.00
1,712.00
1,712.00
1,712.00
-0.47%
317,500
1.30
May 20, 2026
1,738.00
1,746.00
1,697.00
1,720.00
1,720.00
-2.66%
251,400
1.03
May 19, 2026
1,783.00
1,783.00
1,740.00
1,767.00
1,767.00
+0.17%
250,600
1.04
May 18, 2026
1,794.00
1,812.00
1,746.00
1,764.00
1,764.00
-1.67%
252,700
1.05
May 15, 2026
1,751.00
1,799.00
1,742.00
1,794.00
1,794.00
+2.28%
231,700
0.96
May 14, 2026
1,776.00
1,792.00
1,739.00
1,754.00
1,754.00
-1.41%
277,800
1.16
May 13, 2026
1,777.00
1,797.00
1,768.00
1,779.00
1,779.00
-1.17%
300,000
1.24
May 12, 2026
1,809.00
1,825.00
1,787.00
1,800.00
1,800.00
-1.96%
277,300
1.15
May 11, 2026
1,839.00
1,854.00
1,818.00
1,836.00
1,836.00
+1.16%
302,000
1.28
May 08, 2026
1,840.00
1,840.00
1,765.00
1,815.00
1,815.00
-2.47%
405,800
1.74
May 07, 2026
1,831.00
1,871.00
1,820.00
1,861.00
1,861.00
+0.59%
496,600
2.17
May 06, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 05, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 04, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 01, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
+5.84%
646,400
2.67
Apr 30, 2026
1,712.00
1,788.00
1,695.00
1,748.00
1,748.00
+1.45%
846,400
3.57
Apr 29, 2026
1,723.00
1,726.00
1,656.00
1,723.00
1,723.00
0.00%
0
0.00
Apr 28, 2026
1,656.00
1,726.00
1,656.00
1,723.00
1,723.00
+5.00%
718,400
3.05
Apr 27, 2026
1,615.00
1,699.00
1,600.00
1,641.00
1,641.00
+1.30%
600,200
2.62
Rows: