Education
About Us
Working with TipRanks
Follow Us
Shoei Co. Ltd. (7839) (JP:7839)
:7839
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,618.00
1,638.00
1,606.00
1,631.00
1,631.00
-2.80%
221,900
0.98
Mar 06, 2026
1,651.00
1,678.00
1,638.00
1,678.00
1,678.00
+1.08%
306,900
1.37
Mar 05, 2026
1,700.00
1,707.00
1,658.00
1,660.00
1,660.00
+0.06%
272,100
1.22
Mar 04, 2026
1,705.00
1,719.00
1,650.00
1,659.00
1,659.00
-3.83%
283,300
1.28
Mar 03, 2026
1,760.00
1,773.00
1,720.00
1,725.00
1,725.00
-2.82%
386,700
1.76
Mar 02, 2026
1,781.00
1,800.00
1,760.00
1,775.00
1,775.00
-1.39%
325,500
1.50
Feb 27, 2026
1,745.00
1,812.00
1,742.00
1,800.00
1,800.00
+3.93%
513,000
2.42
Feb 26, 2026
1,735.00
1,744.00
1,724.00
1,732.00
1,732.00
+0.99%
321,100
1.53
Feb 25, 2026
1,723.00
1,726.00
1,703.00
1,715.00
1,715.00
+0.06%
255,800
1.22
Feb 24, 2026
1,704.00
1,728.00
1,693.00
1,714.00
1,714.00
+0.59%
212,300
1.02
Feb 23, 2026
1,704.00
1,733.00
1,704.00
1,704.00
1,704.00
0.00%
0
0.00
Feb 20, 2026
1,733.00
1,733.00
1,704.00
1,704.00
1,704.00
-2.24%
190,300
0.90
Feb 19, 2026
1,734.00
1,749.00
1,718.00
1,743.00
1,743.00
+0.52%
172,000
0.81
Feb 18, 2026
1,743.00
1,755.00
1,734.00
1,734.00
1,734.00
-0.17%
192,400
0.90
Feb 17, 2026
1,724.00
1,751.00
1,718.00
1,737.00
1,737.00
+0.75%
176,500
0.81
Feb 16, 2026
1,717.00
1,743.00
1,717.00
1,724.00
1,724.00
+0.58%
208,700
0.93
Feb 13, 2026
1,726.00
1,736.00
1,687.00
1,714.00
1,714.00
-1.61%
428,900
1.94
Feb 12, 2026
1,753.00
1,763.00
1,740.00
1,742.00
1,742.00
-0.74%
274,000
1.24
Feb 11, 2026
1,755.00
1,768.00
1,736.00
1,755.00
1,755.00
0.00%
0
0.00
Feb 10, 2026
1,738.00
1,768.00
1,736.00
1,755.00
1,755.00
+0.98%
248,400
1.12
Feb 09, 2026
1,760.00
1,766.00
1,728.00
1,738.00
1,738.00
+0.70%
216,600
0.98
Feb 06, 2026
1,701.00
1,734.00
1,698.00
1,726.00
1,726.00
+1.47%
259,000
1.19
Feb 05, 2026
1,700.00
1,728.00
1,690.00
1,701.00
1,701.00
+2.04%
311,600
1.45
Feb 04, 2026
1,651.00
1,681.00
1,648.00
1,667.00
1,667.00
+2.02%
364,100
1.70
Feb 03, 2026
1,685.00
1,686.00
1,634.00
1,634.00
1,634.00
-3.26%
498,600
2.33
Feb 02, 2026
1,700.00
1,731.00
1,674.00
1,689.00
1,689.00
-4.85%
536,000
2.45
Jan 30, 2026
1,787.00
1,789.00
1,768.00
1,775.00
1,775.00
+1.60%
296,500
1.33
Jan 29, 2026
1,749.00
1,770.00
1,735.00
1,747.00
1,747.00
-0.34%
334,200
1.49
Jan 28, 2026
1,768.00
1,775.00
1,752.00
1,753.00
1,753.00
-1.46%
193,400
0.86
Jan 27, 2026
1,770.00
1,796.00
1,766.00
1,779.00
1,779.00
+0.28%
183,200
0.80
Jan 26, 2026
1,780.00
1,795.00
1,764.00
1,774.00
1,774.00
-1.39%
167,500
0.73
Jan 23, 2026
1,788.00
1,819.00
1,782.00
1,799.00
1,799.00
+1.18%
172,000
0.74
Jan 22, 2026
1,779.00
1,800.00
1,772.00
1,778.00
1,778.00
+0.34%
196,600
0.84
Jan 21, 2026
1,800.00
1,813.00
1,768.00
1,772.00
1,772.00
-2.37%
246,000
1.06
Jan 20, 2026
1,818.00
1,825.00
1,806.00
1,815.00
1,815.00
-0.17%
148,600
0.64
Jan 19, 2026
1,816.00
1,830.00
1,802.00
1,818.00
1,818.00
+0.11%
227,300
0.98
Jan 16, 2026
1,841.00
1,855.00
1,813.00
1,816.00
1,816.00
-2.05%
213,200
0.93
Jan 15, 2026
1,822.00
1,856.00
1,822.00
1,854.00
1,854.00
+1.98%
233,000
1.02
Jan 14, 2026
1,808.00
1,836.00
1,805.00
1,818.00
1,818.00
0.00%
224,000
0.98
Jan 13, 2026
1,837.00
1,839.00
1,807.00
1,818.00
1,818.00
-0.05%
172,100
0.75
Jan 12, 2026
1,819.00
1,854.00
1,802.00
1,819.00
1,819.00
0.00%
0
0.00
Jan 09, 2026
1,806.00
1,854.00
1,802.00
1,819.00
1,819.00
+1.85%
264,000
1.14
Jan 08, 2026
1,817.00
1,833.00
1,779.00
1,786.00
1,786.00
-2.46%
259,600
1.12
Jan 07, 2026
1,816.00
1,835.00
1,813.00
1,831.00
1,831.00
+0.38%
198,700
0.86
Jan 06, 2026
1,788.00
1,828.00
1,788.00
1,824.00
1,824.00
+2.07%
214,000
0.93
Jan 05, 2026
1,786.00
1,809.00
1,784.00
1,787.00
1,787.00
+0.56%
200,700
0.87
Jan 02, 2026
1,785.00
1,788.00
1,776.00
1,777.00
1,777.00
0.00%
0
0.00
Jan 01, 2026
1,785.00
1,788.00
1,776.00
1,777.00
1,777.00
0.00%
0
0.00
Dec 30, 2025
1,785.00
1,788.00
1,776.00
1,777.00
1,777.00
-0.28%
149,900
0.62
Dec 29, 2025
1,800.00
1,805.00
1,776.00
1,782.00
1,782.00
-0.89%
119,900
0.49
Rows: