Education
About Us
Working with TipRanks
Follow Us
Shoei Co. Ltd. (7839) (JP:7839)
:7839
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,811.00
1,824.00
1,783.00
1,790.00
1,790.00
-1.70%
88,000
0.35
Dec 23, 2025
1,800.00
1,821.00
1,800.00
1,821.00
1,821.00
+1.28%
121,300
0.48
Dec 22, 2025
1,804.00
1,830.00
1,798.00
1,798.00
1,798.00
+0.73%
225,900
0.89
Dec 19, 2025
1,781.00
1,800.00
1,779.00
1,785.00
1,785.00
+0.51%
309,400
1.23
Dec 18, 2025
1,800.00
1,807.00
1,770.00
1,776.00
1,776.00
-2.31%
273,500
1.09
Dec 17, 2025
1,862.00
1,875.00
1,811.00
1,818.00
1,818.00
-1.68%
241,800
0.97
Dec 16, 2025
1,861.00
1,869.00
1,848.00
1,849.00
1,849.00
-0.38%
267,200
1.08
Dec 15, 2025
1,852.00
1,875.00
1,841.00
1,856.00
1,856.00
+0.71%
216,400
0.88
Dec 12, 2025
1,841.00
1,854.00
1,835.00
1,843.00
1,843.00
-0.38%
200,300
0.81
Dec 11, 2025
1,910.00
1,916.00
1,836.00
1,850.00
1,850.00
-3.14%
178,000
0.72
Dec 10, 2025
1,844.00
1,924.00
1,843.00
1,910.00
1,910.00
+3.52%
284,100
1.16
Dec 09, 2025
1,827.00
1,850.00
1,819.00
1,845.00
1,845.00
+0.93%
207,400
0.85
Dec 08, 2025
1,851.00
1,860.00
1,824.00
1,828.00
1,828.00
-1.19%
201,500
0.83
Dec 05, 2025
1,853.00
1,867.00
1,843.00
1,850.00
1,850.00
-0.48%
185,800
0.77
Dec 04, 2025
1,820.00
1,874.00
1,820.00
1,859.00
1,859.00
+2.20%
205,500
0.85
Dec 03, 2025
1,817.00
1,839.00
1,785.00
1,819.00
1,819.00
-0.66%
254,900
1.05
Dec 02, 2025
1,831.00
1,852.00
1,823.00
1,831.00
1,831.00
-0.11%
185,500
0.76
Dec 01, 2025
1,861.00
1,878.00
1,830.00
1,833.00
1,833.00
-1.45%
176,300
0.73
Nov 28, 2025
1,840.00
1,872.00
1,835.00
1,860.00
1,860.00
+1.36%
209,800
0.86
Nov 27, 2025
1,821.00
1,850.00
1,818.00
1,835.00
1,835.00
+0.66%
229,100
0.95
Nov 26, 2025
1,818.00
1,830.00
1,809.00
1,823.00
1,823.00
+1.05%
168,600
0.70
Nov 25, 2025
1,829.00
1,832.00
1,800.00
1,804.00
1,804.00
-1.37%
174,400
0.72
Nov 21, 2025
1,807.00
1,830.00
1,801.00
1,829.00
1,829.00
+1.22%
234,300
0.97
Nov 20, 2025
1,783.00
1,821.00
1,782.00
1,807.00
1,807.00
+1.69%
230,100
0.96
Nov 19, 2025
1,810.00
1,815.00
1,768.00
1,777.00
1,777.00
-2.26%
230,800
0.96
Nov 18, 2025
1,818.00
1,854.00
1,812.00
1,818.00
1,818.00
-0.66%
355,200
1.50
Nov 17, 2025
1,831.00
1,889.00
1,818.00
1,830.00
1,830.00
+4.87%
669,000
2.91
Nov 14, 2025
1,753.00
1,764.00
1,744.00
1,745.00
1,745.00
-0.80%
264,100
1.15
Nov 13, 2025
1,759.00
1,776.00
1,751.00
1,759.00
1,759.00
+0.98%
196,900
0.86
Nov 12, 2025
1,719.00
1,761.00
1,717.00
1,742.00
1,742.00
+1.81%
195,700
0.86
Nov 11, 2025
1,710.00
1,711.00
1,695.00
1,711.00
1,711.00
+0.41%
157,900
0.69
Nov 10, 2025
1,698.00
1,710.00
1,689.00
1,704.00
1,704.00
+0.83%
120,100
0.53
Nov 07, 2025
1,675.00
1,690.00
1,670.00
1,690.00
1,690.00
+0.60%
80,100
0.35
Nov 06, 2025
1,688.00
1,691.00
1,673.00
1,680.00
1,680.00
-0.12%
170,200
0.74
Nov 05, 2025
1,675.00
1,686.00
1,647.00
1,682.00
1,682.00
+0.30%
331,200
1.46
Nov 04, 2025
1,649.00
1,688.00
1,637.00
1,677.00
1,677.00
+2.32%
460,300
2.03
Oct 31, 2025
1,640.00
1,659.00
1,627.00
1,639.00
1,639.00
-0.12%
833,400
3.84
Oct 30, 2025
1,626.00
1,651.00
1,623.00
1,641.00
1,641.00
+0.67%
524,600
2.49
Oct 29, 2025
1,660.00
1,663.00
1,614.00
1,630.00
1,630.00
-2.28%
413,300
2.00
Oct 28, 2025
1,689.00
1,689.00
1,650.00
1,668.00
1,668.00
-1.24%
271,500
1.31
Oct 27, 2025
1,701.00
1,705.00
1,682.00
1,689.00
1,689.00
-0.35%
414,700
2.03
Oct 24, 2025
1,693.00
1,719.00
1,692.00
1,695.00
1,695.00
+0.53%
192,800
0.94
Oct 23, 2025
1,685.00
1,686.00
1,671.00
1,686.00
1,686.00
+0.24%
292,500
1.45
Oct 22, 2025
1,687.00
1,691.00
1,675.00
1,682.00
1,682.00
-0.18%
343,800
1.73
Oct 21, 2025
1,694.00
1,698.00
1,679.00
1,685.00
1,685.00
+0.06%
228,400
1.16
Oct 20, 2025
1,681.00
1,691.00
1,677.00
1,684.00
1,684.00
+0.54%
158,200
0.80
Oct 17, 2025
1,672.00
1,677.00
1,661.00
1,675.00
1,675.00
-0.18%
91,400
0.46
Oct 16, 2025
1,675.00
1,691.00
1,675.00
1,678.00
1,678.00
-0.36%
157,200
0.80
Oct 15, 2025
1,678.00
1,691.00
1,672.00
1,684.00
1,684.00
+1.94%
167,500
0.85
Oct 14, 2025
1,637.00
1,678.00
1,634.00
1,652.00
1,652.00
-1.37%
197,900
1.00
Rows: