Shoei Co. Ltd. (7839) (JP:7839)
:7839
Want to see JP:7839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,733.00
1,779.00
1,730.00
1,746.00
1,746.00
+1.33%
1,860,200
7.44
May 28, 2026
1,701.00
1,727.00
1,666.00
1,723.00
1,723.00
+1.41%
503,900
2.04
May 27, 2026
1,690.00
1,712.00
1,670.00
1,699.00
1,699.00
+0.06%
276,100
1.10
May 26, 2026
1,733.00
1,736.00
1,692.00
1,698.00
1,698.00
-0.76%
241,800
0.96
May 25, 2026
1,687.00
1,711.00
1,684.00
1,711.00
1,711.00
+2.46%
343,100
1.37
May 22, 2026
1,707.00
1,709.00
1,662.00
1,670.00
1,670.00
-2.45%
307,100
1.23
May 21, 2026
1,736.00
1,741.00
1,712.00
1,712.00
1,712.00
-0.47%
317,500
1.30
May 20, 2026
1,738.00
1,746.00
1,697.00
1,720.00
1,720.00
-2.66%
251,400
1.03
May 19, 2026
1,783.00
1,783.00
1,740.00
1,767.00
1,767.00
+0.17%
250,600
1.04
May 18, 2026
1,794.00
1,812.00
1,746.00
1,764.00
1,764.00
-1.67%
252,700
1.05
May 15, 2026
1,751.00
1,799.00
1,742.00
1,794.00
1,794.00
+2.28%
231,700
0.96
May 14, 2026
1,776.00
1,792.00
1,739.00
1,754.00
1,754.00
-1.41%
277,800
1.16
May 13, 2026
1,777.00
1,797.00
1,768.00
1,779.00
1,779.00
-1.17%
300,000
1.24
May 12, 2026
1,809.00
1,825.00
1,787.00
1,800.00
1,800.00
-1.96%
277,300
1.15
May 11, 2026
1,839.00
1,854.00
1,818.00
1,836.00
1,836.00
+1.16%
302,000
1.28
May 08, 2026
1,840.00
1,840.00
1,765.00
1,815.00
1,815.00
-2.47%
405,800
1.74
May 07, 2026
1,831.00
1,871.00
1,820.00
1,861.00
1,861.00
+0.59%
496,600
2.17
May 06, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 05, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 04, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
0.00%
0
0.00
May 01, 2026
1,788.00
1,885.00
1,788.00
1,850.00
1,850.00
+5.84%
646,400
2.67
Apr 30, 2026
1,712.00
1,788.00
1,695.00
1,748.00
1,748.00
+1.45%
846,400
3.57
Apr 29, 2026
1,723.00
1,726.00
1,656.00
1,723.00
1,723.00
0.00%
0
0.00
Apr 28, 2026
1,656.00
1,726.00
1,656.00
1,723.00
1,723.00
+5.00%
718,400
3.05
Apr 27, 2026
1,615.00
1,699.00
1,600.00
1,641.00
1,641.00
+1.30%
600,200
2.62
Apr 24, 2026
1,630.00
1,647.00
1,617.00
1,620.00
1,620.00
-0.61%
202,600
0.89
Apr 23, 2026
1,641.00
1,653.00
1,622.00
1,630.00
1,630.00
-1.21%
263,200
1.16
Apr 22, 2026
1,684.00
1,692.00
1,641.00
1,650.00
1,650.00
-2.37%
258,800
1.15
Apr 21, 2026
1,690.00
1,696.00
1,681.00
1,690.00
1,690.00
+0.42%
198,100
0.88
Apr 20, 2026
1,716.00
1,716.00
1,679.00
1,683.00
1,683.00
-1.98%
278,600
1.24
Apr 17, 2026
1,711.00
1,726.00
1,709.00
1,717.00
1,717.00
+0.35%
168,600
0.75
Apr 16, 2026
1,728.00
1,748.00
1,709.00
1,711.00
1,711.00
-0.58%
185,800
0.82
Apr 15, 2026
1,719.00
1,735.00
1,715.00
1,721.00
1,721.00
+0.70%
136,000
0.60
Apr 14, 2026
1,705.00
1,722.00
1,703.00
1,709.00
1,709.00
+0.47%
180,200
0.79
Apr 13, 2026
1,681.00
1,702.00
1,680.00
1,701.00
1,701.00
+1.43%
207,700
0.91
Apr 10, 2026
1,690.00
1,704.00
1,675.00
1,677.00
1,677.00
-0.42%
241,900
1.07
Apr 09, 2026
1,723.00
1,726.00
1,675.00
1,684.00
1,684.00
-2.49%
194,500
0.87
Apr 08, 2026
1,736.00
1,736.00
1,717.00
1,727.00
1,727.00
+1.35%
181,400
0.81
Apr 07, 2026
1,716.00
1,731.00
1,698.00
1,704.00
1,704.00
-0.81%
179,300
0.79
Apr 06, 2026
1,717.00
1,730.00
1,715.00
1,718.00
1,718.00
+0.06%
127,800
0.56
Apr 03, 2026
1,706.00
1,728.00
1,706.00
1,717.00
1,717.00
+0.64%
169,400
0.74
Apr 02, 2026
1,759.00
1,770.00
1,703.00
1,706.00
1,706.00
+0.41%
301,100
1.33
Apr 01, 2026
1,686.00
1,700.00
1,670.00
1,699.00
1,699.00
+3.22%
157,000
0.70
Mar 31, 2026
1,648.00
1,676.00
1,646.00
1,646.00
1,646.00
0.00%
221,200
1.00
Mar 30, 2026
1,612.00
1,646.00
1,605.00
1,646.00
1,646.00
-0.36%
263,000
1.20
Mar 27, 2026
1,643.00
1,669.00
1,643.00
1,652.00
1,652.00
+1.10%
230,200
1.06
Mar 26, 2026
1,617.00
1,634.00
1,614.00
1,634.00
1,634.00
+0.74%
143,200
0.66
Mar 25, 2026
1,618.00
1,628.00
1,616.00
1,622.00
1,622.00
+1.50%
155,500
0.72
Mar 24, 2026
1,605.00
1,606.00
1,584.00
1,598.00
1,598.00
+1.14%
148,500
0.69
Mar 23, 2026
1,590.00
1,590.00
1,551.00
1,580.00
1,580.00
-1.56%
191,300
0.89
Rows: