Shoei Co. Ltd. (7839) (JP:7839)
:7839
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,706.00
1,728.00
1,706.00
1,717.00
1,717.00
+0.64%
169,400
0.74
Apr 02, 2026
1,759.00
1,770.00
1,703.00
1,706.00
1,706.00
+0.41%
301,100
1.33
Apr 01, 2026
1,686.00
1,700.00
1,670.00
1,699.00
1,699.00
+3.22%
157,000
0.70
Mar 31, 2026
1,648.00
1,676.00
1,646.00
1,646.00
1,646.00
0.00%
221,200
1.00
Mar 30, 2026
1,612.00
1,646.00
1,605.00
1,646.00
1,646.00
-0.36%
263,000
1.20
Mar 27, 2026
1,643.00
1,669.00
1,643.00
1,652.00
1,652.00
+1.10%
230,200
1.06
Mar 26, 2026
1,617.00
1,634.00
1,614.00
1,634.00
1,634.00
+0.74%
143,200
0.66
Mar 25, 2026
1,618.00
1,628.00
1,616.00
1,622.00
1,622.00
+1.50%
155,500
0.72
Mar 24, 2026
1,605.00
1,606.00
1,584.00
1,598.00
1,598.00
+1.14%
148,500
0.69
Mar 23, 2026
1,590.00
1,590.00
1,551.00
1,580.00
1,580.00
-1.56%
191,300
0.89
Mar 20, 2026
1,605.00
1,629.00
1,599.00
1,605.00
1,605.00
0.00%
0
0.00
Mar 19, 2026
1,606.00
1,629.00
1,599.00
1,605.00
1,605.00
-1.89%
206,900
0.94
Mar 18, 2026
1,618.00
1,637.00
1,610.00
1,636.00
1,636.00
+1.43%
126,500
0.57
Mar 17, 2026
1,602.00
1,630.00
1,602.00
1,613.00
1,613.00
+1.07%
129,500
0.58
Mar 16, 2026
1,629.00
1,638.00
1,596.00
1,596.00
1,596.00
-1.36%
135,900
0.60
Mar 13, 2026
1,600.00
1,625.00
1,600.00
1,618.00
1,618.00
-0.37%
253,100
1.13
Mar 12, 2026
1,630.00
1,638.00
1,610.00
1,624.00
1,624.00
-1.04%
173,200
0.77
Mar 11, 2026
1,656.00
1,659.00
1,641.00
1,641.00
1,641.00
-0.55%
160,200
0.71
Mar 10, 2026
1,669.00
1,676.00
1,638.00
1,650.00
1,650.00
+1.16%
256,200
1.13
Mar 09, 2026
1,618.00
1,638.00
1,606.00
1,631.00
1,631.00
-2.80%
221,900
0.98
Mar 06, 2026
1,651.00
1,678.00
1,638.00
1,678.00
1,678.00
+1.08%
306,900
1.37
Mar 05, 2026
1,700.00
1,707.00
1,658.00
1,660.00
1,660.00
+0.06%
272,100
1.22
Mar 04, 2026
1,705.00
1,719.00
1,650.00
1,659.00
1,659.00
-3.83%
283,300
1.28
Mar 03, 2026
1,760.00
1,773.00
1,720.00
1,725.00
1,725.00
-2.82%
386,700
1.76
Mar 02, 2026
1,781.00
1,800.00
1,760.00
1,775.00
1,775.00
-1.39%
325,500
1.50
Feb 27, 2026
1,745.00
1,812.00
1,742.00
1,800.00
1,800.00
+3.93%
513,000
2.42
Feb 26, 2026
1,735.00
1,744.00
1,724.00
1,732.00
1,732.00
+0.99%
321,100
1.53
Feb 25, 2026
1,723.00
1,726.00
1,703.00
1,715.00
1,715.00
+0.06%
255,800
1.22
Feb 24, 2026
1,704.00
1,728.00
1,693.00
1,714.00
1,714.00
+0.59%
212,300
1.02
Feb 23, 2026
1,704.00
1,733.00
1,704.00
1,704.00
1,704.00
0.00%
0
0.00
Feb 20, 2026
1,733.00
1,733.00
1,704.00
1,704.00
1,704.00
-2.24%
190,300
0.90
Feb 19, 2026
1,734.00
1,749.00
1,718.00
1,743.00
1,743.00
+0.52%
172,000
0.81
Feb 18, 2026
1,743.00
1,755.00
1,734.00
1,734.00
1,734.00
-0.17%
192,400
0.90
Feb 17, 2026
1,724.00
1,751.00
1,718.00
1,737.00
1,737.00
+0.75%
176,500
0.81
Feb 16, 2026
1,717.00
1,743.00
1,717.00
1,724.00
1,724.00
+0.58%
208,700
0.93
Feb 13, 2026
1,726.00
1,736.00
1,687.00
1,714.00
1,714.00
-1.61%
428,900
1.94
Feb 12, 2026
1,753.00
1,763.00
1,740.00
1,742.00
1,742.00
-0.74%
274,000
1.24
Feb 11, 2026
1,755.00
1,768.00
1,736.00
1,755.00
1,755.00
0.00%
0
0.00
Feb 10, 2026
1,738.00
1,768.00
1,736.00
1,755.00
1,755.00
+0.98%
248,400
1.12
Feb 09, 2026
1,760.00
1,766.00
1,728.00
1,738.00
1,738.00
+0.70%
216,600
0.98
Feb 06, 2026
1,701.00
1,734.00
1,698.00
1,726.00
1,726.00
+1.47%
259,000
1.19
Feb 05, 2026
1,700.00
1,728.00
1,690.00
1,701.00
1,701.00
+2.04%
311,600
1.45
Feb 04, 2026
1,651.00
1,681.00
1,648.00
1,667.00
1,667.00
+2.02%
364,100
1.70
Feb 03, 2026
1,685.00
1,686.00
1,634.00
1,634.00
1,634.00
-3.26%
498,600
2.33
Feb 02, 2026
1,700.00
1,731.00
1,674.00
1,689.00
1,689.00
-4.85%
536,000
2.45
Jan 30, 2026
1,787.00
1,789.00
1,768.00
1,775.00
1,775.00
+1.60%
296,500
1.33
Jan 29, 2026
1,749.00
1,770.00
1,735.00
1,747.00
1,747.00
-0.34%
334,200
1.49
Jan 28, 2026
1,768.00
1,775.00
1,752.00
1,753.00
1,753.00
-1.46%
193,400
0.86
Jan 27, 2026
1,770.00
1,796.00
1,766.00
1,779.00
1,779.00
+0.28%
183,200
0.80
Jan 26, 2026
1,780.00
1,795.00
1,764.00
1,774.00
1,774.00
-1.39%
167,500
0.73
Rows: