Education
About Us
Working with TipRanks
Follow Us
AVIX, Inc. (JP:7836)
:7836
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
88.00
88.00
86.00
87.00
87.00
-2.25%
391,600
0.68
Mar 18, 2026
88.00
90.00
88.00
89.00
89.00
+1.14%
234,400
0.41
Mar 17, 2026
89.00
90.00
87.00
88.00
88.00
-1.12%
516,900
0.92
Mar 16, 2026
90.00
90.00
88.00
89.00
89.00
-1.11%
435,600
0.78
Mar 13, 2026
90.00
92.00
88.00
90.00
90.00
+1.12%
545,800
0.98
Mar 12, 2026
96.00
97.00
88.00
89.00
89.00
-9.18%
1,911,200
3.61
Mar 11, 2026
98.00
105.00
96.00
98.00
98.00
+1.03%
2,707,900
5.55
Mar 10, 2026
92.00
97.00
91.00
97.00
97.00
+6.59%
1,369,700
2.94
Mar 09, 2026
86.00
92.00
84.00
91.00
91.00
+1.11%
1,654,000
3.73
Mar 06, 2026
90.00
102.00
87.00
90.00
90.00
+5.88%
7,832,100
24.44
Mar 05, 2026
85.00
88.00
84.00
85.00
85.00
+3.66%
1,153,400
3.81
Mar 04, 2026
85.00
109.00
80.00
82.00
82.00
-11.83%
8,859,100
53.77
Mar 03, 2026
87.00
100.00
85.00
93.00
93.00
+8.14%
1,421,200
9.89
Mar 02, 2026
88.00
89.00
86.00
86.00
86.00
-4.44%
106,200
0.73
Feb 27, 2026
87.00
90.00
87.00
90.00
90.00
+3.45%
61,300
0.42
Feb 26, 2026
89.00
89.00
87.00
87.00
87.00
-2.25%
57,500
0.39
Feb 25, 2026
85.00
91.00
85.00
89.00
89.00
+4.71%
262,400
1.82
Feb 24, 2026
86.00
87.00
85.00
85.00
85.00
0.00%
112,500
0.78
Feb 23, 2026
85.00
87.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 20, 2026
87.00
87.00
85.00
85.00
85.00
-1.16%
97,600
0.66
Feb 19, 2026
84.00
90.00
84.00
86.00
86.00
+2.38%
437,400
3.03
Feb 18, 2026
84.00
85.00
84.00
84.00
84.00
0.00%
239,100
1.68
Feb 17, 2026
85.00
86.00
84.00
84.00
84.00
-2.33%
170,400
1.20
Feb 16, 2026
88.00
88.00
85.00
86.00
86.00
-7.53%
475,200
3.39
Feb 13, 2026
94.00
94.00
92.00
93.00
93.00
-1.06%
191,800
1.37
Feb 12, 2026
91.00
94.00
90.00
94.00
94.00
+5.62%
493,000
3.63
Feb 11, 2026
89.00
91.00
89.00
89.00
89.00
0.00%
0
0.00
Feb 10, 2026
90.00
91.00
89.00
89.00
89.00
0.00%
94,500
0.69
Feb 09, 2026
90.00
91.00
89.00
89.00
89.00
0.00%
230,400
1.72
Feb 06, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
98,600
0.74
Feb 05, 2026
89.00
90.00
89.00
89.00
89.00
0.00%
37,200
0.28
Feb 04, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
43,000
0.32
Feb 03, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
65,100
0.49
Feb 02, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
89,900
0.67
Jan 30, 2026
88.00
89.00
88.00
89.00
89.00
+1.14%
104,700
0.79
Jan 29, 2026
89.00
89.00
88.00
88.00
88.00
-1.12%
21,600
0.16
Jan 28, 2026
90.00
90.00
88.00
89.00
89.00
-1.11%
118,500
0.89
Jan 27, 2026
91.00
91.00
89.00
90.00
90.00
0.00%
102,600
0.78
Jan 26, 2026
89.00
91.00
88.00
90.00
90.00
+1.12%
102,900
0.79
Jan 23, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
76,700
0.59
Jan 22, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
71,200
0.54
Jan 21, 2026
92.00
92.00
88.00
91.00
91.00
0.00%
317,400
2.47
Jan 20, 2026
92.00
93.00
91.00
91.00
91.00
0.00%
137,700
1.08
Jan 19, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
103,300
0.81
Jan 16, 2026
93.00
93.00
91.00
91.00
91.00
-2.15%
109,300
0.85
Jan 15, 2026
94.00
94.00
92.00
93.00
93.00
0.00%
239,800
1.89
Jan 14, 2026
89.00
94.00
89.00
93.00
93.00
+4.49%
278,300
2.24
Jan 13, 2026
91.00
91.00
89.00
89.00
89.00
-1.11%
109,700
0.84
Jan 12, 2026
90.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 09, 2026
92.00
92.00
90.00
90.00
90.00
-2.17%
144,400
1.08
Rows: