Education
About Us
Working with TipRanks
Follow Us
AVIX, Inc. (JP:7836)
:7836
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
92.00
92.00
90.00
90.00
90.00
-2.17%
144,400
1.08
Jan 08, 2026
88.00
92.00
88.00
92.00
92.00
+4.55%
236,600
1.78
Jan 07, 2026
86.00
89.00
86.00
88.00
88.00
+1.15%
116,000
0.87
Jan 06, 2026
86.00
87.00
86.00
87.00
87.00
+1.16%
96,800
0.73
Jan 05, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
94,300
0.70
Jan 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Jan 01, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
43,100
0.30
Dec 29, 2025
86.00
87.00
84.00
85.00
85.00
0.00%
143,700
1.00
Dec 26, 2025
84.00
86.00
84.00
85.00
85.00
0.00%
206,100
1.45
Dec 25, 2025
86.00
86.00
84.00
85.00
85.00
+1.19%
109,900
0.78
Dec 24, 2025
87.00
88.00
84.00
84.00
84.00
-2.33%
193,400
1.40
Dec 23, 2025
83.00
86.00
83.00
86.00
86.00
+3.61%
615,900
4.64
Dec 22, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
177,400
1.29
Dec 19, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
78,700
0.57
Dec 18, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
130,200
0.94
Dec 17, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
85,900
0.60
Dec 16, 2025
86.00
86.00
83.00
85.00
85.00
0.00%
322,400
2.31
Dec 15, 2025
86.00
87.00
84.00
85.00
85.00
-2.30%
293,900
2.14
Dec 12, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
105,000
0.74
Dec 11, 2025
87.00
87.00
86.00
87.00
87.00
0.00%
21,900
0.15
Dec 10, 2025
87.00
87.00
86.00
87.00
87.00
0.00%
160,600
1.12
Dec 09, 2025
87.00
88.00
86.00
87.00
87.00
-1.14%
122,000
0.84
Dec 08, 2025
88.00
89.00
87.00
88.00
88.00
0.00%
58,400
0.39
Dec 05, 2025
89.00
89.00
86.00
88.00
88.00
0.00%
145,600
0.97
Dec 04, 2025
88.00
89.00
88.00
88.00
88.00
0.00%
90,300
0.57
Dec 03, 2025
89.00
90.00
87.00
88.00
88.00
-1.12%
236,800
1.51
Dec 02, 2025
90.00
90.00
89.00
89.00
89.00
0.00%
55,000
0.34
Dec 01, 2025
92.00
92.00
89.00
89.00
89.00
-2.20%
92,700
0.56
Nov 28, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
129,500
0.77
Nov 27, 2025
90.00
92.00
90.00
91.00
91.00
+1.11%
71,300
0.42
Nov 26, 2025
89.00
92.00
89.00
90.00
90.00
+1.12%
282,400
1.68
Nov 25, 2025
89.00
89.00
87.00
89.00
89.00
+1.14%
109,900
0.65
Nov 21, 2025
89.00
89.00
87.00
88.00
88.00
-2.22%
190,600
1.11
Nov 20, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
117,700
0.68
Nov 19, 2025
90.00
90.00
88.00
90.00
90.00
0.00%
142,000
0.78
Nov 18, 2025
91.00
92.00
88.00
90.00
90.00
-2.17%
364,400
1.83
Nov 17, 2025
95.00
95.00
91.00
92.00
92.00
-3.16%
203,500
0.96
Nov 14, 2025
94.00
96.00
93.00
95.00
95.00
0.00%
204,400
0.95
Nov 13, 2025
95.00
96.00
94.00
95.00
95.00
+1.06%
91,900
0.41
Nov 12, 2025
92.00
95.00
92.00
94.00
94.00
+1.08%
63,100
0.27
Nov 11, 2025
93.00
93.00
92.00
93.00
93.00
0.00%
41,800
0.18
Nov 10, 2025
91.00
93.00
91.00
93.00
93.00
+2.20%
85,100
0.36
Nov 07, 2025
91.00
92.00
91.00
91.00
91.00
-1.09%
26,800
0.11
Nov 06, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
61,300
0.26
Nov 05, 2025
92.00
92.00
91.00
92.00
92.00
0.00%
85,400
0.35
Nov 04, 2025
92.00
93.00
92.00
92.00
92.00
0.00%
51,400
0.21
Oct 31, 2025
92.00
93.00
92.00
92.00
92.00
0.00%
30,400
0.13
Oct 30, 2025
92.00
93.00
92.00
92.00
92.00
0.00%
47,000
0.19
Rows: