Education
About Us
Working with TipRanks
Follow Us
AVIX, Inc. (JP:7836)
:7836
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
89,900
0.67
Jan 30, 2026
88.00
89.00
88.00
89.00
89.00
+1.14%
104,700
0.79
Jan 29, 2026
89.00
89.00
88.00
88.00
88.00
-1.12%
21,600
0.16
Jan 28, 2026
90.00
90.00
88.00
89.00
89.00
-1.11%
118,500
0.89
Jan 27, 2026
91.00
91.00
89.00
90.00
90.00
0.00%
102,600
0.78
Jan 26, 2026
89.00
91.00
88.00
90.00
90.00
+1.12%
102,900
0.79
Jan 23, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
76,700
0.59
Jan 22, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
71,200
0.54
Jan 21, 2026
92.00
92.00
88.00
91.00
91.00
0.00%
317,400
2.47
Jan 20, 2026
92.00
93.00
91.00
91.00
91.00
0.00%
137,700
1.08
Jan 19, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
103,300
0.81
Jan 16, 2026
93.00
93.00
91.00
91.00
91.00
-2.15%
109,300
0.85
Jan 15, 2026
94.00
94.00
92.00
93.00
93.00
0.00%
239,800
1.89
Jan 14, 2026
89.00
94.00
89.00
93.00
93.00
+4.49%
278,300
2.24
Jan 13, 2026
91.00
91.00
89.00
89.00
89.00
-1.11%
109,700
0.84
Jan 12, 2026
90.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
Jan 09, 2026
92.00
92.00
90.00
90.00
90.00
-2.17%
144,400
1.08
Jan 08, 2026
88.00
92.00
88.00
92.00
92.00
+4.55%
236,600
1.78
Jan 07, 2026
86.00
89.00
86.00
88.00
88.00
+1.15%
116,000
0.87
Jan 06, 2026
86.00
87.00
86.00
87.00
87.00
+1.16%
96,800
0.73
Jan 05, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
94,300
0.70
Jan 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Jan 01, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
43,100
0.30
Dec 29, 2025
86.00
87.00
84.00
85.00
85.00
0.00%
143,700
1.00
Dec 26, 2025
84.00
86.00
84.00
85.00
85.00
0.00%
206,100
1.45
Dec 25, 2025
86.00
86.00
84.00
85.00
85.00
+1.19%
109,900
0.78
Dec 24, 2025
87.00
88.00
84.00
84.00
84.00
-2.33%
193,400
1.40
Dec 23, 2025
83.00
86.00
83.00
86.00
86.00
+3.61%
615,900
4.64
Dec 22, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
177,400
1.29
Dec 19, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
78,700
0.57
Dec 18, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
130,200
0.94
Dec 17, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
85,900
0.60
Dec 16, 2025
86.00
86.00
83.00
85.00
85.00
0.00%
322,400
2.31
Dec 15, 2025
86.00
87.00
84.00
85.00
85.00
-2.30%
293,900
2.14
Dec 12, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
105,000
0.74
Dec 11, 2025
87.00
87.00
86.00
87.00
87.00
0.00%
21,900
0.15
Dec 10, 2025
87.00
87.00
86.00
87.00
87.00
0.00%
160,600
1.12
Dec 09, 2025
87.00
88.00
86.00
87.00
87.00
-1.14%
122,000
0.84
Dec 08, 2025
88.00
89.00
87.00
88.00
88.00
0.00%
58,400
0.39
Dec 05, 2025
89.00
89.00
86.00
88.00
88.00
0.00%
145,600
0.97
Dec 04, 2025
88.00
89.00
88.00
88.00
88.00
0.00%
90,300
0.57
Dec 03, 2025
89.00
90.00
87.00
88.00
88.00
-1.12%
236,800
1.51
Dec 02, 2025
90.00
90.00
89.00
89.00
89.00
0.00%
55,000
0.34
Dec 01, 2025
92.00
92.00
89.00
89.00
89.00
-2.20%
92,700
0.56
Nov 28, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
129,500
0.77
Nov 27, 2025
90.00
92.00
90.00
91.00
91.00
+1.11%
71,300
0.42
Nov 26, 2025
89.00
92.00
89.00
90.00
90.00
+1.12%
282,400
1.68
Nov 25, 2025
89.00
89.00
87.00
89.00
89.00
+1.14%
109,900
0.65
Rows: