AVIX, Inc. (JP:7836)
:7836
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.00
88.00
86.00
87.00
87.00
0.00%
98,100
0.17
Apr 09, 2026
88.00
88.00
87.00
87.00
87.00
-2.25%
126,000
0.22
Apr 08, 2026
89.00
89.00
87.00
89.00
89.00
0.00%
72,400
0.12
Apr 07, 2026
89.00
90.00
87.00
89.00
89.00
+1.14%
66,800
0.11
Apr 06, 2026
86.00
90.00
86.00
88.00
88.00
+3.53%
390,800
0.68
Apr 03, 2026
86.00
86.00
85.00
85.00
85.00
0.00%
65,100
0.11
Apr 02, 2026
86.00
87.00
85.00
85.00
85.00
-2.30%
100,200
0.17
Apr 01, 2026
86.00
87.00
85.00
87.00
87.00
+1.16%
85,600
0.15
Mar 31, 2026
84.00
86.00
84.00
86.00
86.00
+2.38%
67,600
0.12
Mar 30, 2026
84.00
85.00
84.00
84.00
84.00
-1.18%
141,900
0.25
Mar 27, 2026
85.00
86.00
84.00
85.00
85.00
-1.16%
157,600
0.28
Mar 26, 2026
86.00
87.00
85.00
86.00
86.00
0.00%
149,200
0.26
Mar 25, 2026
85.00
88.00
85.00
86.00
86.00
+1.18%
134,900
0.24
Mar 24, 2026
85.00
86.00
84.00
85.00
85.00
+2.41%
187,100
0.33
Mar 23, 2026
87.00
87.00
83.00
83.00
83.00
-4.60%
552,500
0.98
Mar 20, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
0
0.00
Mar 19, 2026
88.00
88.00
86.00
87.00
87.00
-2.25%
391,600
0.68
Mar 18, 2026
88.00
90.00
88.00
89.00
89.00
+1.14%
234,400
0.41
Mar 17, 2026
89.00
90.00
87.00
88.00
88.00
-1.12%
516,900
0.92
Mar 16, 2026
90.00
90.00
88.00
89.00
89.00
-1.11%
435,600
0.78
Mar 13, 2026
90.00
92.00
88.00
90.00
90.00
+1.12%
545,800
0.98
Mar 12, 2026
96.00
97.00
88.00
89.00
89.00
-9.18%
1,911,200
3.61
Mar 11, 2026
98.00
105.00
96.00
98.00
98.00
+1.03%
2,707,900
5.55
Mar 10, 2026
92.00
97.00
91.00
97.00
97.00
+6.59%
1,369,700
2.94
Mar 09, 2026
86.00
92.00
84.00
91.00
91.00
+1.11%
1,654,000
3.73
Mar 06, 2026
90.00
102.00
87.00
90.00
90.00
+5.88%
7,832,100
24.44
Mar 05, 2026
85.00
88.00
84.00
85.00
85.00
+3.66%
1,153,400
3.81
Mar 04, 2026
85.00
109.00
80.00
82.00
82.00
-11.83%
8,859,100
53.77
Mar 03, 2026
87.00
100.00
85.00
93.00
93.00
+8.14%
1,421,200
9.89
Mar 02, 2026
88.00
89.00
86.00
86.00
86.00
-4.44%
106,200
0.73
Feb 27, 2026
87.00
90.00
87.00
90.00
90.00
+3.45%
61,300
0.42
Feb 26, 2026
89.00
89.00
87.00
87.00
87.00
-2.25%
57,500
0.39
Feb 25, 2026
85.00
91.00
85.00
89.00
89.00
+4.71%
262,400
1.82
Feb 24, 2026
86.00
87.00
85.00
85.00
85.00
0.00%
112,500
0.78
Feb 23, 2026
85.00
87.00
85.00
85.00
85.00
0.00%
0
0.00
Feb 20, 2026
87.00
87.00
85.00
85.00
85.00
-1.16%
97,600
0.66
Feb 19, 2026
84.00
90.00
84.00
86.00
86.00
+2.38%
437,400
3.03
Feb 18, 2026
84.00
85.00
84.00
84.00
84.00
0.00%
239,100
1.68
Feb 17, 2026
85.00
86.00
84.00
84.00
84.00
-2.33%
170,400
1.20
Feb 16, 2026
88.00
88.00
85.00
86.00
86.00
-7.53%
475,200
3.39
Feb 13, 2026
94.00
94.00
92.00
93.00
93.00
-1.06%
191,800
1.37
Feb 12, 2026
91.00
94.00
90.00
94.00
94.00
+5.62%
493,000
3.63
Feb 11, 2026
89.00
91.00
89.00
89.00
89.00
0.00%
0
0.00
Feb 10, 2026
90.00
91.00
89.00
89.00
89.00
0.00%
94,500
0.69
Feb 09, 2026
90.00
91.00
89.00
89.00
89.00
0.00%
230,400
1.72
Feb 06, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
98,600
0.74
Feb 05, 2026
89.00
90.00
89.00
89.00
89.00
0.00%
37,200
0.28
Feb 04, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
43,000
0.32
Feb 03, 2026
90.00
90.00
89.00
89.00
89.00
0.00%
65,100
0.49
Feb 02, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
89,900
0.67
Rows: