IFIS Japan Ltd. (JP:7833)
:7833
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
671.00
677.00
669.00
673.00
673.00
+0.75%
3,300
0.31
Apr 07, 2026
663.00
670.00
663.00
668.00
668.00
+1.21%
3,600
0.34
Apr 06, 2026
660.00
665.00
660.00
660.00
660.00
+0.15%
3,400
0.30
Apr 03, 2026
660.00
667.00
659.00
659.00
659.00
+0.15%
2,700
0.24
Apr 02, 2026
667.00
674.00
658.00
658.00
658.00
-1.79%
8,400
0.69
Apr 01, 2026
656.00
670.00
656.00
670.00
670.00
+2.45%
3,200
0.26
Mar 31, 2026
658.00
663.00
650.00
654.00
654.00
-0.61%
10,900
0.91
Mar 30, 2026
660.00
665.00
651.00
658.00
658.00
-1.79%
9,900
0.84
Mar 27, 2026
660.00
670.00
655.00
670.00
670.00
+1.52%
9,200
0.76
Mar 26, 2026
665.00
673.00
660.00
660.00
660.00
-0.75%
5,100
0.37
Mar 25, 2026
673.00
673.00
664.00
665.00
665.00
+0.30%
7,500
0.52
Mar 24, 2026
666.00
670.00
663.00
663.00
663.00
0.00%
5,200
0.36
Mar 23, 2026
668.00
675.00
663.00
663.00
663.00
-1.49%
7,300
0.50
Mar 20, 2026
673.00
682.00
673.00
673.00
673.00
0.00%
0
0.00
Mar 19, 2026
682.00
682.00
673.00
673.00
673.00
-1.61%
5,600
0.38
Mar 18, 2026
689.00
689.00
678.00
684.00
684.00
-0.73%
6,300
0.42
Mar 17, 2026
684.00
689.00
676.00
689.00
689.00
+0.73%
2,200
0.15
Mar 16, 2026
685.00
685.00
673.00
684.00
684.00
-0.15%
5,400
0.35
Mar 13, 2026
681.00
685.00
679.00
685.00
685.00
-0.29%
2,500
0.16
Mar 12, 2026
690.00
690.00
682.00
687.00
687.00
0.00%
4,100
0.26
Mar 11, 2026
686.00
691.00
686.00
687.00
687.00
+0.88%
2,900
0.18
Mar 10, 2026
676.00
686.00
675.00
681.00
681.00
+0.89%
5,000
0.31
Mar 09, 2026
670.00
679.00
665.00
675.00
675.00
-0.88%
17,700
1.11
Mar 06, 2026
681.00
686.00
680.00
681.00
681.00
+0.29%
9,900
0.62
Mar 05, 2026
690.00
695.00
677.00
679.00
679.00
+0.89%
9,000
0.55
Mar 04, 2026
676.00
690.00
671.00
673.00
673.00
-3.58%
25,500
1.59
Mar 03, 2026
702.00
708.00
696.00
698.00
698.00
-0.57%
16,600
1.04
Mar 02, 2026
700.00
703.00
696.00
702.00
702.00
+0.57%
14,800
0.92
Feb 27, 2026
699.00
702.00
696.00
698.00
698.00
-0.29%
5,800
0.36
Feb 26, 2026
689.00
700.00
689.00
700.00
700.00
+1.74%
8,700
0.54
Feb 25, 2026
690.00
691.00
682.00
688.00
688.00
-0.15%
17,900
1.10
Feb 24, 2026
694.00
698.00
689.00
689.00
689.00
-1.29%
23,100
1.43
Feb 23, 2026
698.00
701.00
696.00
698.00
698.00
0.00%
0
0.00
Feb 20, 2026
700.00
701.00
696.00
698.00
698.00
-0.29%
8,700
0.53
Feb 19, 2026
698.00
703.00
696.00
700.00
700.00
+0.14%
4,900
0.30
Feb 18, 2026
699.00
701.00
695.00
699.00
699.00
+0.58%
25,900
1.62
Feb 17, 2026
703.00
705.00
693.00
695.00
695.00
-0.86%
13,800
0.87
Feb 16, 2026
700.00
705.00
694.00
701.00
701.00
+0.43%
14,000
0.89
Feb 13, 2026
715.00
715.00
693.00
698.00
698.00
-1.83%
19,700
1.24
Feb 12, 2026
708.00
713.00
703.00
711.00
711.00
+2.75%
35,500
2.25
Feb 11, 2026
692.00
702.00
681.00
692.00
692.00
0.00%
0
0.00
Feb 10, 2026
688.00
702.00
681.00
692.00
692.00
+1.32%
18,900
1.17
Feb 09, 2026
698.00
698.00
671.00
683.00
683.00
-1.59%
27,600
1.73
Feb 06, 2026
689.00
695.00
688.00
694.00
694.00
-0.29%
12,400
0.78
Feb 05, 2026
701.00
702.00
695.00
696.00
696.00
-0.85%
4,100
0.25
Feb 04, 2026
698.00
704.00
698.00
702.00
702.00
+0.43%
5,200
0.32
Feb 03, 2026
690.00
705.00
689.00
699.00
699.00
+1.30%
17,100
1.06
Feb 02, 2026
687.00
695.00
687.00
690.00
690.00
+0.58%
7,400
0.45
Jan 30, 2026
690.00
694.00
686.00
686.00
686.00
-0.58%
4,900
0.30
Jan 29, 2026
696.00
696.00
690.00
690.00
690.00
-0.86%
2,100
0.12
Rows: