Education
About Us
Working with TipRanks
Follow Us
IFIS Japan Ltd. (JP:7833)
:7833
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
706.00
707.00
700.00
704.00
704.00
-0.28%
15,500
0.81
Dec 02, 2025
713.00
719.00
706.00
706.00
706.00
-0.98%
9,900
0.51
Dec 01, 2025
713.00
719.00
707.00
713.00
713.00
-0.14%
19,500
1.01
Nov 28, 2025
713.00
721.00
713.00
714.00
714.00
+0.14%
21,800
1.14
Nov 27, 2025
718.00
718.00
711.00
713.00
713.00
-0.14%
12,700
0.66
Nov 26, 2025
710.00
715.00
709.00
714.00
714.00
+0.56%
6,000
0.31
Nov 25, 2025
706.00
712.00
704.00
710.00
710.00
+0.57%
10,900
0.56
Nov 21, 2025
698.00
715.00
698.00
706.00
706.00
+0.86%
7,000
0.36
Nov 20, 2025
704.00
705.00
700.00
700.00
700.00
-0.14%
5,800
0.30
Nov 19, 2025
698.00
702.00
698.00
701.00
701.00
+0.43%
5,600
0.28
Nov 18, 2025
705.00
706.00
697.00
698.00
698.00
-0.57%
10,000
0.51
Nov 17, 2025
717.00
717.00
702.00
702.00
702.00
-2.09%
23,800
1.19
Nov 14, 2025
717.00
725.00
707.00
717.00
717.00
-0.14%
29,600
1.48
Nov 13, 2025
718.00
729.00
714.00
718.00
718.00
+0.70%
29,100
1.46
Nov 12, 2025
705.00
720.00
703.00
713.00
713.00
+1.28%
17,800
0.90
Nov 11, 2025
710.00
710.00
699.00
704.00
704.00
-0.56%
9,800
0.50
Nov 10, 2025
695.00
709.00
695.00
708.00
708.00
+2.02%
12,600
0.64
Nov 07, 2025
699.00
705.00
691.00
694.00
694.00
+0.14%
15,700
0.80
Nov 06, 2025
695.00
695.00
684.00
693.00
693.00
+0.14%
9,500
0.48
Nov 05, 2025
691.00
692.00
676.00
692.00
692.00
+0.14%
11,800
0.60
Nov 04, 2025
676.00
691.00
672.00
691.00
691.00
+2.22%
23,800
1.22
Oct 31, 2025
686.00
686.00
674.00
676.00
676.00
-1.46%
17,500
0.90
Oct 30, 2025
699.00
700.00
676.00
686.00
686.00
-1.86%
34,700
1.82
Oct 29, 2025
718.00
718.00
685.00
699.00
699.00
-3.19%
47,200
2.56
Oct 28, 2025
734.00
738.00
717.00
722.00
722.00
-1.63%
48,100
2.69
Oct 27, 2025
730.00
735.00
730.00
734.00
734.00
+0.55%
12,300
0.69
Oct 24, 2025
730.00
732.00
726.00
730.00
730.00
0.00%
11,600
0.65
Oct 23, 2025
730.00
735.00
727.00
730.00
730.00
0.00%
14,900
0.83
Oct 22, 2025
729.00
733.00
727.00
730.00
730.00
+0.55%
8,100
0.45
Oct 21, 2025
725.00
735.00
720.00
726.00
726.00
+0.69%
14,500
0.81
Oct 20, 2025
732.00
732.00
720.00
721.00
721.00
-0.55%
9,900
0.55
Oct 17, 2025
725.00
727.00
717.00
725.00
725.00
+0.42%
10,600
0.59
Oct 16, 2025
727.00
727.00
712.00
722.00
722.00
+0.56%
8,300
0.46
Oct 15, 2025
732.00
732.00
715.00
718.00
718.00
-0.55%
15,600
0.86
Oct 14, 2025
715.00
730.00
711.00
722.00
722.00
+0.28%
24,400
1.37
Oct 10, 2025
723.00
724.00
710.00
720.00
720.00
-0.41%
14,100
0.80
Oct 09, 2025
729.00
734.00
721.00
723.00
723.00
-0.28%
10,000
0.57
Oct 08, 2025
730.00
740.00
725.00
725.00
725.00
+0.14%
17,000
0.97
Oct 07, 2025
720.00
727.00
715.00
724.00
724.00
+0.98%
17,300
1.00
Oct 06, 2025
710.00
718.00
703.00
717.00
717.00
-0.14%
24,000
1.40
Oct 03, 2025
699.00
718.00
698.00
718.00
718.00
+1.56%
11,900
0.70
Oct 02, 2025
714.00
714.00
704.00
707.00
707.00
-0.70%
7,500
0.44
Oct 01, 2025
722.00
730.00
694.00
712.00
712.00
-1.39%
24,100
1.42
Sep 30, 2025
710.00
734.00
710.00
722.00
722.00
+1.69%
15,700
0.93
Sep 29, 2025
704.00
748.00
694.00
710.00
710.00
+2.31%
49,600
3.04
Sep 26, 2025
688.00
697.00
688.00
694.00
694.00
+0.87%
10,200
0.62
Sep 25, 2025
693.00
695.00
687.00
688.00
688.00
+1.33%
13,000
0.78
Sep 24, 2025
697.00
697.00
679.00
679.00
679.00
-2.58%
13,600
0.82
Sep 22, 2025
695.00
698.00
689.00
697.00
697.00
+0.72%
31,300
1.94
Sep 19, 2025
672.00
694.00
672.00
692.00
692.00
+1.32%
15,200
0.95
Rows: