Education
About Us
Working with TipRanks
Follow Us
IFIS Japan Ltd. (JP:7833)
:7833
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
658.00
659.00
653.00
658.00
658.00
+0.61%
9,500
0.65
Sep 08, 2025
655.00
655.00
650.00
654.00
654.00
+1.08%
11,000
0.75
Sep 05, 2025
641.00
653.00
641.00
647.00
647.00
+1.09%
8,100
0.55
Sep 04, 2025
654.00
655.00
640.00
640.00
640.00
-1.99%
19,900
1.37
Sep 03, 2025
655.00
655.00
652.00
653.00
653.00
+0.46%
8,800
0.61
Sep 02, 2025
650.00
658.00
648.00
650.00
650.00
+2.04%
67,100
4.94
Sep 01, 2025
635.00
639.00
635.00
637.00
637.00
0.00%
13,300
0.98
Aug 29, 2025
635.00
637.00
631.00
637.00
637.00
+0.63%
24,800
1.86
Aug 28, 2025
632.00
634.00
629.00
633.00
633.00
+0.96%
13,100
0.95
Aug 27, 2025
634.00
635.00
627.00
627.00
627.00
-0.95%
28,000
1.96
Aug 26, 2025
635.00
635.00
631.00
633.00
633.00
-0.31%
8,900
0.54
Aug 25, 2025
631.00
635.00
629.00
635.00
635.00
+0.63%
22,400
1.39
Aug 22, 2025
630.00
632.00
627.00
631.00
631.00
+0.32%
7,900
0.49
Aug 21, 2025
632.00
632.00
627.00
629.00
629.00
-0.16%
15,300
0.96
Aug 20, 2025
635.00
635.00
629.00
630.00
630.00
-0.32%
9,600
0.61
Aug 19, 2025
630.00
632.00
627.00
632.00
632.00
+0.32%
15,900
1.02
Aug 18, 2025
630.00
630.00
627.00
630.00
630.00
+0.32%
17,000
1.11
Aug 15, 2025
628.00
630.00
625.00
628.00
628.00
-0.32%
10,400
0.68
Aug 14, 2025
628.00
634.00
624.00
630.00
630.00
+0.80%
33,900
2.30
Aug 13, 2025
639.00
639.00
625.00
625.00
625.00
-1.73%
35,500
2.47
Aug 12, 2025
636.00
636.00
634.00
636.00
636.00
+0.32%
17,700
1.24
Aug 08, 2025
635.00
638.00
633.00
634.00
634.00
0.00%
7,400
0.50
Aug 07, 2025
634.00
638.00
634.00
634.00
634.00
0.00%
7,400
0.50
Aug 06, 2025
635.00
635.00
627.00
634.00
634.00
+0.79%
6,200
0.42
Aug 05, 2025
635.00
635.00
618.00
629.00
629.00
-0.94%
18,300
1.25
Aug 04, 2025
629.00
635.00
624.00
635.00
635.00
+1.44%
29,700
2.08
Aug 01, 2025
630.00
630.00
626.00
626.00
626.00
-0.48%
5,500
0.38
Jul 31, 2025
628.00
629.00
625.00
629.00
629.00
+0.48%
6,200
0.43
Jul 30, 2025
625.00
627.00
620.00
626.00
626.00
+0.16%
11,500
0.81
Jul 29, 2025
620.00
625.00
617.00
625.00
625.00
+1.13%
8,400
0.59
Jul 28, 2025
617.00
620.00
616.00
618.00
618.00
+0.32%
10,200
0.72
Jul 25, 2025
607.00
616.00
606.00
616.00
616.00
+2.16%
13,900
1.00
Jul 24, 2025
600.00
605.00
599.00
603.00
603.00
+0.67%
13,900
1.01
Jul 23, 2025
600.00
600.00
597.00
599.00
599.00
-0.17%
13,700
1.01
Jul 22, 2025
595.00
600.00
593.00
600.00
600.00
+1.01%
19,100
1.43
Jul 18, 2025
595.00
595.00
588.00
594.00
594.00
0.00%
13,900
1.05
Jul 17, 2025
594.00
594.00
592.00
594.00
594.00
+0.17%
4,700
0.35
Jul 16, 2025
591.00
595.00
590.00
593.00
593.00
+0.17%
5,200
0.39
Jul 15, 2025
591.00
593.00
590.00
592.00
592.00
+0.17%
22,200
1.66
Jul 14, 2025
591.00
591.00
587.00
591.00
591.00
+0.17%
14,800
1.12
Jul 11, 2025
589.00
592.00
587.00
590.00
590.00
+0.17%
13,400
1.02
Jul 10, 2025
587.00
589.00
587.00
589.00
589.00
+0.34%
4,300
0.33
Jul 09, 2025
588.00
588.00
585.00
587.00
587.00
+0.51%
6,000
0.45
Jul 08, 2025
588.00
588.00
584.00
584.00
584.00
-0.17%
7,500
0.55
Jul 07, 2025
588.00
588.00
585.00
585.00
585.00
-0.17%
4,600
0.33
Jul 04, 2025
588.00
588.00
585.00
586.00
586.00
-0.34%
5,300
0.37
Jul 03, 2025
587.00
588.00
582.00
588.00
588.00
+0.34%
19,600
1.40
Jul 02, 2025
585.00
586.00
583.00
586.00
586.00
+0.17%
6,800
0.49
Jul 01, 2025
585.00
586.00
583.00
585.00
585.00
0.00%
5,700
0.41
Jun 30, 2025
583.00
585.00
580.00
585.00
585.00
+1.39%
13,600
0.98
Rows: