Education
About Us
Working with TipRanks
Follow Us
IFIS Japan Ltd. (JP:7833)
:7833
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
630.00
632.00
627.00
632.00
632.00
+0.32%
15,900
1.02
Aug 18, 2025
630.00
630.00
627.00
630.00
630.00
+0.32%
17,000
1.11
Aug 15, 2025
628.00
630.00
625.00
628.00
628.00
-0.32%
10,400
0.68
Aug 14, 2025
628.00
634.00
624.00
630.00
630.00
+0.80%
33,900
2.30
Aug 13, 2025
639.00
639.00
625.00
625.00
625.00
-1.73%
35,500
2.47
Aug 12, 2025
636.00
636.00
634.00
636.00
636.00
+0.32%
17,700
1.24
Aug 08, 2025
635.00
638.00
633.00
634.00
634.00
0.00%
7,400
0.50
Aug 07, 2025
634.00
638.00
634.00
634.00
634.00
0.00%
7,400
0.50
Aug 06, 2025
635.00
635.00
627.00
634.00
634.00
+0.79%
6,200
0.42
Aug 05, 2025
635.00
635.00
618.00
629.00
629.00
-0.94%
18,300
1.25
Aug 04, 2025
629.00
635.00
624.00
635.00
635.00
+1.44%
29,700
2.08
Aug 01, 2025
630.00
630.00
626.00
626.00
626.00
-0.48%
5,500
0.38
Jul 31, 2025
628.00
629.00
625.00
629.00
629.00
+0.48%
6,200
0.43
Jul 30, 2025
625.00
627.00
620.00
626.00
626.00
+0.16%
11,500
0.81
Jul 29, 2025
620.00
625.00
617.00
625.00
625.00
+1.13%
8,400
0.59
Jul 28, 2025
617.00
620.00
616.00
618.00
618.00
+0.32%
10,200
0.72
Jul 25, 2025
607.00
616.00
606.00
616.00
616.00
+2.16%
13,900
1.00
Jul 24, 2025
600.00
605.00
599.00
603.00
603.00
+0.67%
13,900
1.01
Jul 23, 2025
600.00
600.00
597.00
599.00
599.00
-0.17%
13,700
1.01
Jul 22, 2025
595.00
600.00
593.00
600.00
600.00
+1.01%
19,100
1.43
Jul 18, 2025
595.00
595.00
588.00
594.00
594.00
0.00%
13,900
1.05
Jul 17, 2025
594.00
594.00
592.00
594.00
594.00
+0.17%
4,700
0.35
Jul 16, 2025
591.00
595.00
590.00
593.00
593.00
+0.17%
5,200
0.39
Jul 15, 2025
591.00
593.00
590.00
592.00
592.00
+0.17%
22,200
1.66
Jul 14, 2025
591.00
591.00
587.00
591.00
591.00
+0.17%
14,800
1.12
Jul 11, 2025
589.00
592.00
587.00
590.00
590.00
+0.17%
13,400
1.02
Jul 10, 2025
587.00
589.00
587.00
589.00
589.00
+0.34%
4,300
0.33
Jul 09, 2025
588.00
588.00
585.00
587.00
587.00
+0.51%
6,000
0.45
Jul 08, 2025
588.00
588.00
584.00
584.00
584.00
-0.17%
7,500
0.55
Jul 07, 2025
588.00
588.00
585.00
585.00
585.00
-0.17%
4,600
0.33
Jul 04, 2025
588.00
588.00
585.00
586.00
586.00
-0.34%
5,300
0.37
Jul 03, 2025
587.00
588.00
582.00
588.00
588.00
+0.34%
19,600
1.40
Jul 02, 2025
585.00
586.00
583.00
586.00
586.00
+0.17%
6,800
0.49
Jul 01, 2025
585.00
586.00
583.00
585.00
585.00
0.00%
5,700
0.41
Jun 30, 2025
583.00
585.00
580.00
585.00
585.00
+1.39%
13,600
0.98
Jun 27, 2025
580.00
583.00
575.00
577.00
577.00
+0.35%
13,100
0.95
Jun 26, 2025
586.00
588.00
584.00
585.00
575.00
+1.22%
13,200
0.96
Jun 25, 2025
587.00
588.00
585.00
588.00
577.95
+2.26%
15,000
1.09
Jun 24, 2025
585.00
587.00
580.00
585.00
575.00
+2.09%
24,500
1.80
Jun 23, 2025
586.00
586.00
581.00
583.00
573.03
+1.39%
9,300
0.67
Jun 20, 2025
588.00
588.00
584.00
585.00
575.00
+1.05%
8,100
0.57
Jun 19, 2025
590.00
590.00
588.00
589.00
578.93
+2.09%
5,500
0.38
Jun 18, 2025
586.00
589.00
582.00
587.00
576.97
+1.57%
15,600
1.02
Jun 17, 2025
586.00
590.00
586.00
588.00
577.95
+1.91%
7,700
0.50
Jun 16, 2025
588.00
589.00
586.00
587.00
576.97
+1.57%
8,100
0.53
Jun 13, 2025
585.00
589.00
583.00
588.00
577.95
+2.26%
13,100
0.85
Jun 12, 2025
575.00
585.00
575.00
585.00
575.00
+3.69%
14,400
0.91
Jun 11, 2025
585.00
586.00
570.00
574.00
564.19
>-0.01%
54,000
3.48
Jun 10, 2025
585.00
587.00
583.00
584.00
574.02
+1.57%
6,600
0.42
Jun 09, 2025
588.00
588.00
583.00
585.00
575.00
+1.74%
15,200
0.95
Rows: