Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings (JP:7832)
:7832
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,216.00
4,248.00
4,203.00
4,221.00
4,221.00
-0.14%
1,696,800
0.85
Dec 17, 2025
4,201.00
4,241.00
4,187.00
4,227.00
4,227.00
+0.76%
1,623,100
0.81
Dec 16, 2025
4,180.00
4,266.00
4,162.00
4,195.00
4,195.00
-0.73%
1,860,600
0.93
Dec 15, 2025
4,280.00
4,318.00
4,198.00
4,226.00
4,226.00
-1.31%
2,298,400
1.15
Dec 12, 2025
4,334.00
4,351.00
4,282.00
4,282.00
4,282.00
-0.46%
2,279,300
1.15
Dec 11, 2025
4,319.00
4,326.00
4,238.00
4,302.00
4,302.00
-0.07%
1,595,300
0.80
Dec 10, 2025
4,266.00
4,305.00
4,247.00
4,305.00
4,305.00
+0.14%
1,733,800
0.87
Dec 09, 2025
4,350.00
4,368.00
4,280.00
4,299.00
4,299.00
-1.49%
1,261,500
0.63
Dec 08, 2025
4,352.00
4,379.00
4,313.00
4,364.00
4,364.00
+0.97%
1,139,000
0.56
Dec 05, 2025
4,326.00
4,338.00
4,283.00
4,322.00
4,322.00
-1.95%
2,011,300
1.00
Dec 04, 2025
4,340.00
4,429.00
4,336.00
4,408.00
4,408.00
+1.85%
1,637,500
0.81
Dec 03, 2025
4,405.00
4,427.00
4,328.00
4,328.00
4,328.00
-2.24%
1,575,300
0.78
Dec 02, 2025
4,468.00
4,470.00
4,403.00
4,427.00
4,427.00
-0.52%
1,399,200
0.70
Dec 01, 2025
4,527.00
4,555.00
4,432.00
4,450.00
4,450.00
-2.77%
2,071,200
1.03
Nov 28, 2025
4,585.00
4,627.00
4,560.00
4,577.00
4,577.00
-0.02%
1,517,500
0.75
Nov 27, 2025
4,565.00
4,603.00
4,543.00
4,578.00
4,578.00
-0.15%
1,453,700
0.71
Nov 26, 2025
4,512.00
4,619.00
4,505.00
4,585.00
4,585.00
+1.46%
1,887,900
0.93
Nov 25, 2025
4,574.00
4,595.00
4,472.00
4,519.00
4,519.00
-0.55%
2,582,300
1.28
Nov 21, 2025
4,437.00
4,575.00
4,419.00
4,544.00
4,544.00
+2.41%
3,895,200
1.97
Nov 20, 2025
4,431.00
4,486.00
4,412.00
4,437.00
4,437.00
+0.14%
1,695,300
0.85
Nov 19, 2025
4,469.00
4,496.00
4,427.00
4,431.00
4,431.00
-0.83%
1,796,700
0.91
Nov 18, 2025
4,477.00
4,512.00
4,433.00
4,468.00
4,468.00
-1.33%
2,123,900
1.08
Nov 17, 2025
4,604.00
4,620.00
4,507.00
4,528.00
4,528.00
-1.71%
1,926,800
0.97
Nov 14, 2025
4,600.00
4,616.00
4,541.00
4,607.00
4,607.00
-0.02%
2,113,000
1.06
Nov 13, 2025
4,610.00
4,658.00
4,577.00
4,608.00
4,608.00
-0.26%
1,532,600
0.76
Nov 12, 2025
4,590.00
4,644.00
4,563.00
4,620.00
4,620.00
+2.21%
1,827,500
0.89
Nov 11, 2025
4,536.00
4,558.00
4,480.00
4,520.00
4,520.00
+0.04%
1,416,800
0.69
Nov 10, 2025
4,553.00
4,604.00
4,482.00
4,518.00
4,518.00
-0.92%
2,153,600
1.03
Nov 07, 2025
4,542.00
4,615.00
4,482.00
4,560.00
4,560.00
+1.97%
3,308,500
1.55
Nov 06, 2025
4,896.00
4,960.00
4,436.00
4,472.00
4,472.00
-7.37%
6,807,100
3.30
Nov 05, 2025
4,875.00
4,982.00
4,801.00
4,828.00
4,828.00
+0.48%
3,202,000
1.57
Nov 04, 2025
4,780.00
4,842.00
4,744.00
4,805.00
4,805.00
+0.06%
2,327,300
1.14
Oct 31, 2025
4,727.00
4,833.00
4,711.00
4,802.00
4,802.00
+1.72%
1,987,000
0.98
Oct 30, 2025
4,687.00
4,728.00
4,650.00
4,721.00
4,721.00
-0.40%
1,647,900
0.81
Oct 29, 2025
4,752.00
4,811.00
4,690.00
4,740.00
4,740.00
-1.70%
1,824,300
0.89
Oct 28, 2025
4,825.00
4,844.00
4,794.00
4,822.00
4,822.00
+0.04%
1,117,400
0.53
Oct 27, 2025
4,856.00
4,919.00
4,820.00
4,820.00
4,820.00
+0.27%
1,630,400
0.76
Oct 24, 2025
4,871.00
4,928.00
4,807.00
4,807.00
4,807.00
-0.85%
1,367,800
0.63
Oct 23, 2025
4,890.00
4,896.00
4,820.00
4,848.00
4,848.00
-0.31%
1,526,100
0.70
Oct 22, 2025
4,866.00
4,954.00
4,863.00
4,863.00
4,863.00
-0.06%
1,983,600
0.91
Oct 21, 2025
4,833.00
4,950.00
4,800.00
4,866.00
4,866.00
+1.80%
1,916,000
0.88
Oct 20, 2025
4,750.00
4,835.00
4,701.00
4,780.00
4,780.00
+2.53%
1,701,400
0.78
Oct 17, 2025
4,664.00
4,718.00
4,640.00
4,662.00
4,662.00
-1.52%
1,880,100
0.86
Oct 16, 2025
4,747.00
4,780.00
4,691.00
4,734.00
4,734.00
-0.27%
1,814,500
0.83
Oct 15, 2025
4,746.00
4,800.00
4,711.00
4,747.00
4,747.00
+0.25%
1,466,300
0.66
Oct 14, 2025
4,681.00
4,787.00
4,670.00
4,735.00
4,735.00
-1.78%
2,198,100
0.99
Oct 10, 2025
4,896.00
5,032.00
4,820.00
4,821.00
4,821.00
-1.49%
2,626,000
1.19
Oct 09, 2025
5,003.00
5,006.00
4,845.00
4,894.00
4,894.00
-0.95%
1,579,800
0.71
Oct 08, 2025
4,968.00
5,028.00
4,922.00
4,941.00
4,941.00
-0.20%
1,731,300
0.79
Oct 07, 2025
5,004.00
5,005.00
4,875.00
4,951.00
4,951.00
-1.49%
1,920,200
0.87
Rows: