BANDAI NAMCO Holdings Inc. (JP:7832)
:7832
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,098.00
4,138.00
4,055.00
4,055.00
4,055.00
+0.67%
2,540,100
1.13
Apr 07, 2026
4,002.00
4,040.00
3,998.00
4,028.00
4,028.00
+1.38%
1,556,900
0.69
Apr 06, 2026
3,979.00
4,017.00
3,966.00
3,973.00
3,973.00
-0.10%
1,182,500
0.52
Apr 03, 2026
3,940.00
4,041.00
3,940.00
3,977.00
3,977.00
+1.14%
1,723,100
0.76
Apr 02, 2026
3,967.00
4,039.00
3,910.00
3,932.00
3,932.00
-1.01%
1,962,100
0.87
Apr 01, 2026
3,937.00
3,972.00
3,906.00
3,972.00
3,972.00
+2.72%
1,955,200
0.88
Mar 31, 2026
3,841.00
3,916.00
3,829.00
3,867.00
3,867.00
+1.20%
2,795,200
1.28
Mar 30, 2026
3,860.00
3,875.00
3,795.00
3,821.00
3,821.00
-3.80%
3,166,100
1.48
Mar 27, 2026
4,021.00
4,055.00
3,989.00
4,022.00
3,972.00
+0.30%
2,606,200
1.23
Mar 26, 2026
4,053.00
4,067.00
3,978.00
4,010.00
3,960.15
-1.72%
2,187,600
1.04
Mar 25, 2026
4,151.00
4,151.00
4,063.00
4,080.00
4,029.28
-0.73%
2,163,900
1.04
Mar 24, 2026
4,192.00
4,208.00
4,060.00
4,110.00
4,058.91
-0.29%
1,856,500
0.90
Mar 23, 2026
4,107.00
4,150.00
4,081.00
4,122.00
4,070.76
-1.32%
2,402,300
1.18
Mar 20, 2026
4,177.00
4,268.00
4,160.00
4,177.00
4,125.07
0.00%
0
0.00
Mar 19, 2026
4,161.00
4,268.00
4,160.00
4,177.00
4,125.07
-1.25%
4,114,500
2.03
Mar 18, 2026
4,235.00
4,251.00
4,158.00
4,230.00
4,177.41
-0.12%
2,046,600
1.01
Mar 17, 2026
4,250.00
4,264.00
4,214.00
4,235.00
4,182.35
-0.66%
1,411,000
0.69
Mar 16, 2026
4,289.00
4,329.00
4,220.00
4,263.00
4,210.00
-0.02%
1,587,900
0.78
Mar 13, 2026
4,198.00
4,315.00
4,195.00
4,264.00
4,210.99
+0.38%
2,459,000
1.21
Mar 12, 2026
4,200.00
4,270.00
4,177.00
4,248.00
4,195.19
-0.19%
2,469,100
1.22
Mar 11, 2026
4,200.00
4,281.00
4,200.00
4,256.00
4,203.09
+1.41%
2,465,300
1.22
Mar 10, 2026
4,176.00
4,197.00
4,127.00
4,197.00
4,144.82
+1.62%
1,932,300
0.96
Mar 09, 2026
4,028.00
4,153.00
4,026.00
4,130.00
4,078.66
+0.10%
2,836,900
1.42
Mar 06, 2026
4,080.00
4,149.00
4,052.00
4,126.00
4,074.71
+1.10%
2,029,500
1.02
Mar 05, 2026
4,171.00
4,198.00
4,066.00
4,081.00
4,030.27
-0.49%
2,917,900
1.49
Mar 04, 2026
4,073.00
4,144.00
4,023.00
4,101.00
4,050.02
+0.86%
2,786,700
1.43
Mar 03, 2026
4,070.00
4,089.00
4,041.00
4,066.00
4,015.45
-3.24%
2,391,900
1.24
Mar 02, 2026
4,200.00
4,233.00
4,167.00
4,202.00
4,149.76
-0.99%
1,914,100
0.99
Feb 27, 2026
4,199.00
4,245.00
4,136.00
4,244.00
4,191.24
+2.71%
3,700,500
1.95
Feb 26, 2026
4,080.00
4,181.00
4,080.00
4,132.00
4,080.63
+1.50%
1,818,000
0.96
Feb 25, 2026
4,070.00
4,085.00
4,037.00
4,071.00
4,020.39
+1.39%
1,918,400
1.01
Feb 24, 2026
4,000.00
4,047.00
3,995.00
4,015.00
3,965.09
-0.37%
1,962,200
1.04
Feb 23, 2026
4,030.00
4,063.00
4,012.00
4,030.00
3,979.90
0.00%
0
0.00
Feb 20, 2026
4,047.00
4,063.00
4,012.00
4,030.00
3,979.90
-1.08%
1,939,900
1.01
Feb 19, 2026
4,058.00
4,083.00
4,039.00
4,074.00
4,023.35
+0.42%
1,358,600
0.71
Feb 18, 2026
4,084.00
4,109.00
4,051.00
4,057.00
4,006.57
-0.07%
1,634,500
0.84
Feb 17, 2026
4,049.00
4,078.00
4,022.00
4,060.00
4,009.53
+0.02%
1,559,300
0.80
Feb 16, 2026
4,080.00
4,103.00
4,056.00
4,059.00
4,008.54
+1.22%
1,623,400
0.84
Feb 13, 2026
4,071.00
4,151.00
3,994.00
4,010.00
3,960.15
-1.50%
4,885,300
2.57
Feb 12, 2026
4,150.00
4,170.00
4,070.00
4,071.00
4,020.39
-2.40%
3,461,600
1.85
Feb 11, 2026
4,171.00
4,258.00
4,127.00
4,171.00
4,119.15
0.00%
0
0.00
Feb 10, 2026
4,135.00
4,258.00
4,127.00
4,171.00
4,119.15
+0.90%
3,066,000
1.63
Feb 09, 2026
4,378.00
4,382.00
4,120.00
4,134.00
4,082.61
-1.45%
4,368,500
2.37
Feb 06, 2026
4,146.00
4,263.00
4,046.00
4,195.00
4,142.85
+4.69%
5,689,000
3.20
Feb 05, 2026
3,977.00
4,163.00
3,882.00
4,007.00
3,957.19
+2.17%
6,532,000
3.83
Feb 04, 2026
3,933.00
3,969.00
3,884.00
3,922.00
3,873.24
-2.92%
2,679,800
1.56
Feb 03, 2026
4,022.00
4,042.00
3,981.00
4,040.00
3,989.78
+1.18%
2,484,800
1.39
Feb 02, 2026
4,023.00
4,037.00
3,983.00
3,993.00
3,943.36
-0.42%
1,972,300
1.09
Jan 30, 2026
3,978.00
4,050.00
3,955.00
4,010.00
3,960.15
+1.13%
2,798,600
1.56
Jan 29, 2026
3,950.00
3,994.00
3,937.00
3,965.00
3,915.71
-0.63%
2,277,600
1.29
Rows: