Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings (JP:7832)
OTHER OTC:7832
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,184.00
4,324.00
4,122.00
4,209.00
4,209.00
+0.96%
3,252,500
1.87
Jan 08, 2026
4,153.00
4,190.00
4,142.00
4,169.00
4,169.00
-0.10%
1,536,900
0.90
Jan 07, 2026
4,176.00
4,194.00
4,117.00
4,173.00
4,173.00
-1.72%
1,518,200
0.88
Jan 06, 2026
4,222.00
4,266.00
4,197.00
4,246.00
4,246.00
+0.64%
1,396,300
0.81
Jan 05, 2026
4,222.00
4,247.00
4,152.00
4,219.00
4,219.00
+1.13%
1,996,000
1.16
Jan 02, 2026
4,172.00
4,237.00
4,172.00
4,172.00
4,172.00
0.00%
0
0.00
Jan 01, 2026
4,172.00
4,237.00
4,172.00
4,172.00
4,172.00
0.00%
0
0.00
Dec 31, 2025
4,172.00
4,237.00
4,172.00
4,172.00
4,172.00
0.00%
0
0.00
Dec 30, 2025
4,222.00
4,237.00
4,172.00
4,172.00
4,172.00
-1.35%
1,340,300
0.73
Dec 29, 2025
4,262.00
4,262.00
4,197.00
4,229.00
4,229.00
+0.07%
1,010,900
0.55
Dec 26, 2025
4,236.00
4,277.00
4,203.00
4,226.00
4,226.00
-0.17%
1,324,100
0.71
Dec 25, 2025
4,240.00
4,258.00
4,212.00
4,233.00
4,233.00
+0.64%
590,800
0.31
Dec 24, 2025
4,299.00
4,299.00
4,196.00
4,206.00
4,206.00
-1.82%
1,296,500
0.68
Dec 23, 2025
4,174.00
4,298.00
4,168.00
4,284.00
4,284.00
+2.17%
1,961,500
1.03
Dec 22, 2025
4,202.00
4,250.00
4,143.00
4,193.00
4,193.00
-0.57%
1,313,300
0.69
Dec 19, 2025
4,201.00
4,268.00
4,178.00
4,217.00
4,217.00
-0.09%
2,284,500
1.22
Dec 18, 2025
4,216.00
4,248.00
4,203.00
4,221.00
4,221.00
-0.14%
1,696,800
0.91
Dec 17, 2025
4,201.00
4,241.00
4,187.00
4,227.00
4,227.00
+0.76%
1,623,100
0.86
Dec 16, 2025
4,180.00
4,266.00
4,162.00
4,195.00
4,195.00
-0.73%
1,860,600
0.99
Dec 15, 2025
4,280.00
4,318.00
4,198.00
4,226.00
4,226.00
-1.31%
2,298,400
1.23
Dec 12, 2025
4,334.00
4,351.00
4,282.00
4,282.00
4,282.00
-0.46%
2,279,300
1.22
Dec 11, 2025
4,319.00
4,326.00
4,238.00
4,302.00
4,302.00
-0.07%
1,595,300
0.87
Dec 10, 2025
4,266.00
4,305.00
4,247.00
4,305.00
4,305.00
+0.14%
1,733,800
0.94
Dec 09, 2025
4,350.00
4,368.00
4,280.00
4,299.00
4,299.00
-1.49%
1,261,500
0.68
Dec 08, 2025
4,352.00
4,379.00
4,313.00
4,364.00
4,364.00
+0.97%
1,139,000
0.61
Dec 05, 2025
4,326.00
4,338.00
4,283.00
4,322.00
4,322.00
-1.95%
2,011,300
1.08
Dec 04, 2025
4,340.00
4,429.00
4,336.00
4,408.00
4,408.00
+1.85%
1,637,500
0.88
Dec 03, 2025
4,405.00
4,427.00
4,328.00
4,328.00
4,328.00
-2.24%
1,575,300
0.84
Dec 02, 2025
4,468.00
4,470.00
4,403.00
4,427.00
4,427.00
-0.52%
1,399,200
0.74
Dec 01, 2025
4,527.00
4,555.00
4,432.00
4,450.00
4,450.00
-2.77%
2,071,200
1.10
Nov 28, 2025
4,585.00
4,627.00
4,560.00
4,577.00
4,577.00
-0.02%
1,517,500
0.81
Nov 27, 2025
4,565.00
4,603.00
4,543.00
4,578.00
4,578.00
-0.15%
1,453,700
0.77
Nov 26, 2025
4,512.00
4,619.00
4,505.00
4,585.00
4,585.00
+1.46%
1,887,900
1.01
Nov 25, 2025
4,574.00
4,595.00
4,472.00
4,519.00
4,519.00
-0.55%
2,582,300
1.39
Nov 24, 2025
4,544.00
4,575.00
4,419.00
4,544.00
4,544.00
0.00%
0
0.00
Nov 21, 2025
4,437.00
4,575.00
4,419.00
4,544.00
4,544.00
+2.41%
3,895,200
2.08
Nov 20, 2025
4,431.00
4,486.00
4,412.00
4,437.00
4,437.00
+0.14%
1,695,300
0.90
Nov 19, 2025
4,469.00
4,496.00
4,427.00
4,431.00
4,431.00
-0.83%
1,796,700
0.96
Nov 18, 2025
4,477.00
4,512.00
4,433.00
4,468.00
4,468.00
-1.33%
2,123,900
1.14
Nov 17, 2025
4,604.00
4,620.00
4,507.00
4,528.00
4,528.00
-1.71%
1,926,800
1.03
Nov 14, 2025
4,600.00
4,616.00
4,541.00
4,607.00
4,607.00
-0.02%
2,113,000
1.14
Nov 13, 2025
4,610.00
4,658.00
4,577.00
4,608.00
4,608.00
-0.26%
1,532,600
0.82
Nov 12, 2025
4,590.00
4,644.00
4,563.00
4,620.00
4,620.00
+2.21%
1,827,500
0.98
Nov 11, 2025
4,536.00
4,558.00
4,480.00
4,520.00
4,520.00
+0.04%
1,416,800
0.76
Nov 10, 2025
4,553.00
4,604.00
4,482.00
4,518.00
4,518.00
-0.92%
2,153,600
1.14
Nov 07, 2025
4,542.00
4,615.00
4,482.00
4,560.00
4,560.00
+1.97%
3,308,500
1.75
Nov 06, 2025
4,896.00
4,960.00
4,436.00
4,472.00
4,472.00
-7.37%
6,807,100
3.83
Nov 05, 2025
4,875.00
4,982.00
4,801.00
4,828.00
4,828.00
+0.48%
3,202,000
1.80
Nov 04, 2025
4,780.00
4,842.00
4,744.00
4,805.00
4,805.00
+0.06%
2,327,300
1.30
Nov 03, 2025
4,802.00
4,833.00
4,711.00
4,802.00
4,802.00
0.00%
0
0.00
Rows: