Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings Inc. (JP:7832)
:7832
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,235.00
4,251.00
4,158.00
4,230.00
4,230.00
-0.12%
2,046,600
1.01
Mar 17, 2026
4,250.00
4,264.00
4,214.00
4,235.00
4,235.00
-0.66%
1,411,000
0.69
Mar 16, 2026
4,289.00
4,329.00
4,220.00
4,263.00
4,263.00
-0.02%
1,587,900
0.78
Mar 13, 2026
4,198.00
4,315.00
4,195.00
4,264.00
4,264.00
+0.38%
2,459,000
1.21
Mar 12, 2026
4,200.00
4,270.00
4,177.00
4,248.00
4,248.00
-0.19%
2,469,100
1.22
Mar 11, 2026
4,200.00
4,281.00
4,200.00
4,256.00
4,256.00
+1.41%
2,465,300
1.22
Mar 10, 2026
4,176.00
4,197.00
4,127.00
4,197.00
4,197.00
+1.62%
1,932,300
0.96
Mar 09, 2026
4,028.00
4,153.00
4,026.00
4,130.00
4,130.00
+0.10%
2,836,900
1.42
Mar 06, 2026
4,080.00
4,149.00
4,052.00
4,126.00
4,126.00
+1.10%
2,029,500
1.02
Mar 05, 2026
4,171.00
4,198.00
4,066.00
4,081.00
4,081.00
-0.49%
2,917,900
1.49
Mar 04, 2026
4,073.00
4,144.00
4,023.00
4,101.00
4,101.00
+0.86%
2,786,700
1.43
Mar 03, 2026
4,070.00
4,089.00
4,041.00
4,066.00
4,066.00
-3.24%
2,391,900
1.24
Mar 02, 2026
4,200.00
4,233.00
4,167.00
4,202.00
4,202.00
-0.99%
1,914,100
0.99
Feb 27, 2026
4,199.00
4,245.00
4,136.00
4,244.00
4,244.00
+2.71%
3,700,500
1.95
Feb 26, 2026
4,080.00
4,181.00
4,080.00
4,132.00
4,132.00
+1.50%
1,818,000
0.96
Feb 25, 2026
4,070.00
4,085.00
4,037.00
4,071.00
4,071.00
+1.39%
1,918,400
1.01
Feb 24, 2026
4,000.00
4,047.00
3,995.00
4,015.00
4,015.00
-0.37%
1,962,200
1.04
Feb 23, 2026
4,030.00
4,063.00
4,012.00
4,030.00
4,030.00
0.00%
0
0.00
Feb 20, 2026
4,047.00
4,063.00
4,012.00
4,030.00
4,030.00
-1.08%
1,939,900
1.01
Feb 19, 2026
4,058.00
4,083.00
4,039.00
4,074.00
4,074.00
+0.42%
1,358,600
0.71
Feb 18, 2026
4,084.00
4,109.00
4,051.00
4,057.00
4,057.00
-0.07%
1,634,500
0.84
Feb 17, 2026
4,049.00
4,078.00
4,022.00
4,060.00
4,060.00
+0.02%
1,559,300
0.80
Feb 16, 2026
4,080.00
4,103.00
4,056.00
4,059.00
4,059.00
+1.22%
1,623,400
0.84
Feb 13, 2026
4,071.00
4,151.00
3,994.00
4,010.00
4,010.00
-1.50%
4,885,300
2.57
Feb 12, 2026
4,150.00
4,170.00
4,070.00
4,071.00
4,071.00
-2.40%
3,461,600
1.85
Feb 11, 2026
4,171.00
4,258.00
4,127.00
4,171.00
4,171.00
0.00%
0
0.00
Feb 10, 2026
4,135.00
4,258.00
4,127.00
4,171.00
4,171.00
+0.90%
3,066,000
1.63
Feb 09, 2026
4,378.00
4,382.00
4,120.00
4,134.00
4,134.00
-1.45%
4,368,500
2.37
Feb 06, 2026
4,146.00
4,263.00
4,046.00
4,195.00
4,195.00
+4.69%
5,689,000
3.20
Feb 05, 2026
3,977.00
4,163.00
3,882.00
4,007.00
4,007.00
+2.17%
6,532,000
3.83
Feb 04, 2026
3,933.00
3,969.00
3,884.00
3,922.00
3,922.00
-2.92%
2,679,800
1.56
Feb 03, 2026
4,022.00
4,042.00
3,981.00
4,040.00
4,040.00
+1.18%
2,484,800
1.39
Feb 02, 2026
4,023.00
4,037.00
3,983.00
3,993.00
3,993.00
-0.42%
1,972,300
1.09
Jan 30, 2026
3,978.00
4,050.00
3,955.00
4,010.00
4,010.00
+1.13%
2,798,600
1.56
Jan 29, 2026
3,950.00
3,994.00
3,937.00
3,965.00
3,965.00
-0.63%
2,277,600
1.29
Jan 28, 2026
3,966.00
4,008.00
3,932.00
3,990.00
3,990.00
-0.45%
1,805,900
1.02
Jan 27, 2026
4,061.00
4,070.00
4,004.00
4,008.00
4,008.00
-1.45%
1,612,600
0.91
Jan 26, 2026
4,064.00
4,105.00
4,042.00
4,067.00
4,067.00
-0.97%
1,838,100
1.04
Jan 23, 2026
4,173.00
4,190.00
4,105.00
4,107.00
4,107.00
+0.96%
2,280,900
1.31
Jan 22, 2026
4,115.00
4,123.00
4,039.00
4,068.00
4,068.00
-0.78%
1,947,700
1.12
Jan 21, 2026
4,070.00
4,120.00
4,061.00
4,100.00
4,100.00
-0.97%
2,207,300
1.28
Jan 20, 2026
4,145.00
4,205.00
4,126.00
4,140.00
4,140.00
+0.66%
1,759,900
1.02
Jan 19, 2026
4,116.00
4,145.00
4,108.00
4,113.00
4,113.00
-1.41%
1,252,500
0.72
Jan 16, 2026
4,154.00
4,182.00
4,126.00
4,172.00
4,172.00
-0.74%
1,327,800
0.76
Jan 15, 2026
4,217.00
4,262.00
4,185.00
4,203.00
4,203.00
-0.83%
1,656,800
0.95
Jan 14, 2026
4,198.00
4,282.00
4,180.00
4,238.00
4,238.00
+0.93%
2,049,800
1.18
Jan 13, 2026
4,258.00
4,310.00
4,199.00
4,199.00
4,199.00
-0.24%
2,586,000
1.50
Jan 12, 2026
4,209.00
4,324.00
4,122.00
4,209.00
4,209.00
0.00%
0
0.00
Jan 09, 2026
4,184.00
4,324.00
4,122.00
4,209.00
4,209.00
+0.96%
3,252,500
1.87
Jan 08, 2026
4,153.00
4,190.00
4,142.00
4,169.00
4,169.00
-0.10%
1,536,900
0.90
Rows: