BANDAI NAMCO Holdings Inc. (JP:7832)
:7832
Want to see JP:7832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,971.00
3,984.00
3,842.00
3,860.00
3,860.00
-1.05%
3,497,500
1.65
May 19, 2026
3,749.00
3,970.00
3,719.00
3,901.00
3,901.00
+7.67%
4,423,900
2.13
May 18, 2026
3,739.00
3,774.00
3,609.00
3,623.00
3,623.00
-2.32%
2,004,700
0.97
May 15, 2026
3,648.00
3,723.00
3,615.00
3,709.00
3,709.00
-2.50%
3,937,100
1.94
May 14, 2026
3,821.00
3,851.00
3,690.00
3,804.00
3,804.00
-0.34%
3,983,400
2.00
May 13, 2026
3,675.00
4,018.00
3,621.00
3,817.00
3,817.00
+4.60%
4,079,800
2.03
May 12, 2026
3,616.00
3,673.00
3,601.00
3,649.00
3,649.00
-0.11%
2,194,600
1.08
May 11, 2026
3,637.00
3,715.00
3,606.00
3,653.00
3,653.00
+0.44%
2,422,500
1.22
May 08, 2026
3,685.00
3,708.00
3,631.00
3,637.00
3,637.00
+0.61%
3,125,000
1.57
May 07, 2026
3,635.00
3,649.00
3,551.00
3,615.00
3,615.00
+0.19%
3,383,300
1.69
May 06, 2026
3,608.00
3,636.00
3,553.00
3,608.00
3,608.00
0.00%
0
0.00
May 05, 2026
3,608.00
3,636.00
3,553.00
3,608.00
3,608.00
0.00%
0
0.00
May 04, 2026
3,608.00
3,636.00
3,553.00
3,608.00
3,608.00
0.00%
0
0.00
May 01, 2026
3,553.00
3,636.00
3,553.00
3,608.00
3,608.00
-0.41%
1,621,500
0.72
Apr 30, 2026
3,686.00
3,688.00
3,558.00
3,623.00
3,623.00
-2.63%
3,004,200
1.34
Apr 29, 2026
3,721.00
3,765.00
3,698.00
3,721.00
3,721.00
0.00%
0
0.00
Apr 28, 2026
3,746.00
3,765.00
3,698.00
3,721.00
3,721.00
+1.06%
1,693,500
0.74
Apr 27, 2026
3,717.00
3,723.00
3,668.00
3,682.00
3,682.00
-1.66%
1,642,900
0.72
Apr 24, 2026
3,768.00
3,781.00
3,722.00
3,744.00
3,744.00
-0.69%
1,631,300
0.71
Apr 23, 2026
3,884.00
3,907.00
3,756.00
3,770.00
3,770.00
-3.51%
2,213,100
0.97
Apr 22, 2026
3,936.00
3,988.00
3,890.00
3,907.00
3,907.00
-0.18%
1,730,100
0.75
Apr 21, 2026
3,920.00
3,940.00
3,898.00
3,914.00
3,914.00
-0.46%
1,628,400
0.71
Apr 20, 2026
3,975.00
3,983.00
3,907.00
3,932.00
3,932.00
-0.08%
1,366,400
0.59
Apr 17, 2026
3,938.00
3,998.00
3,932.00
3,935.00
3,935.00
+0.43%
1,952,000
0.84
Apr 16, 2026
3,917.00
3,971.00
3,906.00
3,918.00
3,918.00
+0.15%
1,688,900
0.73
Apr 15, 2026
3,830.00
3,931.00
3,821.00
3,912.00
3,912.00
+1.32%
2,087,800
0.91
Apr 14, 2026
3,823.00
3,875.00
3,803.00
3,861.00
3,861.00
+1.66%
1,862,900
0.81
Apr 13, 2026
3,818.00
3,852.00
3,788.00
3,798.00
3,798.00
-1.45%
1,991,100
0.87
Apr 10, 2026
3,946.00
3,979.00
3,854.00
3,854.00
3,854.00
-2.16%
2,638,200
1.15
Apr 09, 2026
4,090.00
4,093.00
3,924.00
3,939.00
3,939.00
-2.86%
2,792,000
1.24
Apr 08, 2026
4,098.00
4,138.00
4,055.00
4,055.00
4,055.00
+0.67%
2,540,100
1.13
Apr 07, 2026
4,002.00
4,040.00
3,998.00
4,028.00
4,028.00
+1.38%
1,556,900
0.69
Apr 06, 2026
3,979.00
4,017.00
3,966.00
3,973.00
3,973.00
-0.10%
1,182,500
0.52
Apr 03, 2026
3,940.00
4,041.00
3,940.00
3,977.00
3,977.00
+1.14%
1,723,100
0.76
Apr 02, 2026
3,967.00
4,039.00
3,910.00
3,932.00
3,932.00
-1.01%
1,962,100
0.87
Apr 01, 2026
3,937.00
3,972.00
3,906.00
3,972.00
3,972.00
+2.72%
1,955,200
0.88
Mar 31, 2026
3,841.00
3,916.00
3,829.00
3,867.00
3,867.00
+1.20%
2,795,200
1.28
Mar 30, 2026
3,860.00
3,875.00
3,795.00
3,821.00
3,821.00
-3.80%
3,166,100
1.48
Mar 27, 2026
4,021.00
4,055.00
3,989.00
4,022.00
3,972.00
+0.30%
2,606,200
1.23
Mar 26, 2026
4,053.00
4,067.00
3,978.00
4,010.00
3,960.15
-1.72%
2,187,600
1.04
Mar 25, 2026
4,151.00
4,151.00
4,063.00
4,080.00
4,029.28
-0.73%
2,163,900
1.04
Mar 24, 2026
4,192.00
4,208.00
4,060.00
4,110.00
4,058.91
-0.29%
1,856,500
0.90
Mar 23, 2026
4,107.00
4,150.00
4,081.00
4,122.00
4,070.76
-1.32%
2,402,300
1.18
Mar 20, 2026
4,177.00
4,268.00
4,160.00
4,177.00
4,125.07
0.00%
0
0.00
Mar 19, 2026
4,161.00
4,268.00
4,160.00
4,177.00
4,125.07
-1.25%
4,114,500
2.03
Mar 18, 2026
4,235.00
4,251.00
4,158.00
4,230.00
4,177.41
-0.12%
2,046,600
1.01
Mar 17, 2026
4,250.00
4,264.00
4,214.00
4,235.00
4,182.35
-0.66%
1,411,000
0.69
Mar 16, 2026
4,289.00
4,329.00
4,220.00
4,263.00
4,210.00
-0.02%
1,587,900
0.78
Mar 13, 2026
4,198.00
4,315.00
4,195.00
4,264.00
4,210.99
+0.38%
2,459,000
1.21
Mar 12, 2026
4,200.00
4,270.00
4,177.00
4,248.00
4,195.19
-0.19%
2,469,100
1.22
Rows: