Education
About Us
Working with TipRanks
Follow Us
Wellco Holdings Corp. (JP:7831)
:7831
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
85.00
86.00
85.00
85.00
85.00
-1.16%
23,500
0.08
Dec 24, 2025
86.00
86.00
85.00
86.00
86.00
+1.18%
43,600
0.15
Dec 23, 2025
85.00
86.00
84.00
85.00
85.00
0.00%
52,900
0.18
Dec 22, 2025
85.00
85.00
83.00
85.00
85.00
0.00%
119,100
0.40
Dec 19, 2025
86.00
87.00
84.00
85.00
85.00
-1.16%
96,900
0.33
Dec 18, 2025
84.00
86.00
84.00
86.00
86.00
+1.18%
50,600
0.17
Dec 17, 2025
85.00
87.00
84.00
85.00
85.00
0.00%
46,200
0.15
Dec 16, 2025
84.00
89.00
82.00
85.00
85.00
+2.41%
565,400
1.94
Dec 15, 2025
89.00
99.00
82.00
83.00
83.00
-2.35%
1,767,100
6.69
Dec 12, 2025
86.00
87.00
84.00
85.00
85.00
0.00%
58,200
0.22
Dec 11, 2025
88.00
88.00
84.00
85.00
85.00
-3.41%
242,300
0.93
Dec 10, 2025
88.00
89.00
86.00
88.00
88.00
0.00%
81,200
0.31
Dec 09, 2025
87.00
89.00
86.00
88.00
88.00
+1.15%
130,300
0.51
Dec 08, 2025
88.00
88.00
86.00
87.00
87.00
-2.25%
89,900
0.35
Dec 05, 2025
87.00
92.00
85.00
89.00
89.00
+3.49%
590,700
2.40
Dec 04, 2025
91.00
91.00
85.00
86.00
86.00
-5.49%
303,900
1.25
Dec 03, 2025
95.00
95.00
90.00
91.00
91.00
-4.21%
307,700
1.29
Dec 02, 2025
99.00
99.00
93.00
95.00
95.00
-5.00%
530,500
2.31
Dec 01, 2025
118.00
120.00
93.00
100.00
100.00
-9.09%
3,398,900
19.36
Nov 28, 2025
100.00
110.00
99.00
110.00
110.00
+37.50%
4,020,400
35.85
Nov 27, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
65,700
0.59
Nov 26, 2025
83.00
83.00
77.00
81.00
81.00
-2.41%
128,900
1.18
Nov 25, 2025
78.00
83.00
78.00
83.00
83.00
+6.41%
112,000
1.04
Nov 21, 2025
77.00
78.00
77.00
78.00
78.00
0.00%
72,800
0.68
Nov 20, 2025
79.00
79.00
77.00
78.00
78.00
0.00%
47,100
0.44
Nov 19, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
43,800
0.41
Nov 18, 2025
79.00
79.00
78.00
79.00
79.00
-1.25%
37,100
0.35
Nov 17, 2025
79.00
80.00
78.00
80.00
80.00
0.00%
58,800
0.56
Nov 14, 2025
80.00
82.00
78.00
80.00
80.00
0.00%
97,200
0.93
Nov 13, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
30,900
0.30
Nov 12, 2025
81.00
81.00
80.00
81.00
81.00
0.00%
40,200
0.38
Nov 11, 2025
81.00
82.00
80.00
81.00
81.00
-2.41%
64,300
0.61
Nov 10, 2025
81.00
83.00
80.00
83.00
83.00
+2.47%
41,500
0.40
Nov 07, 2025
82.00
82.00
80.00
81.00
81.00
-1.22%
37,700
0.36
Nov 06, 2025
83.00
84.00
80.00
82.00
82.00
-1.20%
94,200
0.91
Nov 05, 2025
82.00
85.00
79.00
83.00
83.00
0.00%
187,500
1.87
Nov 04, 2025
79.00
85.00
79.00
83.00
83.00
+1.22%
234,500
2.43
Oct 31, 2025
82.00
85.00
82.00
82.00
82.00
-2.38%
105,200
1.11
Oct 30, 2025
83.00
86.00
82.00
84.00
84.00
-2.33%
205,500
2.24
Oct 29, 2025
104.00
112.00
87.00
88.00
86.00
-4.21%
1,771,200
27.68
Oct 28, 2025
94.00
95.00
93.00
94.00
91.86
+2.33%
23,600
0.37
Oct 27, 2025
95.00
96.00
94.00
94.00
91.86
+0.19%
45,300
0.72
Oct 24, 2025
96.00
97.00
96.00
96.00
93.82
+2.33%
35,600
0.57
Oct 23, 2025
94.00
97.00
93.00
96.00
93.82
+1.27%
77,900
1.26
Oct 22, 2025
94.00
97.00
94.00
97.00
94.80
+5.59%
76,900
1.27
Oct 21, 2025
96.00
96.00
92.00
94.00
91.86
+0.19%
440,300
8.13
Oct 20, 2025
99.00
99.00
96.00
96.00
93.82
+1.27%
56,200
1.05
Oct 17, 2025
100.00
100.00
97.00
97.00
94.80
-0.74%
54,800
1.04
Oct 16, 2025
98.00
101.00
98.00
100.00
97.73
+3.36%
38,400
0.73
Oct 15, 2025
98.00
101.00
97.00
99.00
96.75
+3.37%
76,900
1.50
Rows: