Education
About Us
Working with TipRanks
Follow Us
Wellco Holdings Corp. (JP:7831)
:7831
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
26,200
0.11
Jan 29, 2026
89.00
90.00
86.00
88.00
88.00
-1.12%
52,000
0.21
Jan 28, 2026
89.00
90.00
88.00
89.00
89.00
-1.11%
78,000
0.28
Jan 27, 2026
89.00
90.00
89.00
90.00
90.00
0.00%
11,600
0.04
Jan 26, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
63,600
0.23
Jan 23, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
27,200
0.10
Jan 22, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
28,400
0.10
Jan 21, 2026
90.00
91.00
89.00
91.00
91.00
0.00%
21,400
0.08
Jan 20, 2026
90.00
91.00
89.00
91.00
91.00
+1.11%
56,200
0.20
Jan 19, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
34,700
0.12
Jan 16, 2026
90.00
92.00
89.00
90.00
90.00
0.00%
72,400
0.26
Jan 15, 2026
88.00
92.00
88.00
90.00
90.00
+2.27%
81,100
0.29
Jan 14, 2026
93.00
93.00
87.00
88.00
88.00
-2.22%
160,600
0.57
Jan 13, 2026
93.00
93.00
89.00
90.00
90.00
-1.10%
48,900
0.17
Jan 12, 2026
91.00
92.00
88.00
91.00
91.00
0.00%
0
0.00
Jan 09, 2026
90.00
92.00
88.00
91.00
91.00
+1.11%
107,000
0.38
Jan 08, 2026
86.00
93.00
86.00
90.00
90.00
+4.65%
205,000
0.73
Jan 07, 2026
86.00
88.00
86.00
86.00
86.00
0.00%
15,900
0.06
Jan 06, 2026
87.00
89.00
86.00
86.00
86.00
-1.15%
129,900
0.46
Jan 05, 2026
86.00
88.00
85.00
87.00
87.00
+2.35%
42,600
0.15
Jan 02, 2026
85.00
89.00
85.00
85.00
85.00
0.00%
0
0.00
Jan 01, 2026
85.00
89.00
85.00
85.00
85.00
0.00%
0
0.00
Dec 31, 2025
85.00
89.00
85.00
85.00
85.00
0.00%
0
0.00
Dec 30, 2025
85.00
89.00
85.00
85.00
85.00
0.00%
66,200
0.22
Dec 29, 2025
85.00
86.00
85.00
85.00
85.00
+1.19%
46,300
0.16
Dec 26, 2025
85.00
86.00
83.00
84.00
84.00
-1.18%
59,100
0.20
Dec 25, 2025
85.00
86.00
85.00
85.00
85.00
-1.16%
23,500
0.08
Dec 24, 2025
86.00
86.00
85.00
86.00
86.00
+1.18%
43,600
0.15
Dec 23, 2025
85.00
86.00
84.00
85.00
85.00
0.00%
52,900
0.18
Dec 22, 2025
85.00
85.00
83.00
85.00
85.00
0.00%
119,100
0.40
Dec 19, 2025
86.00
87.00
84.00
85.00
85.00
-1.16%
96,900
0.33
Dec 18, 2025
84.00
86.00
84.00
86.00
86.00
+1.18%
50,600
0.17
Dec 17, 2025
85.00
87.00
84.00
85.00
85.00
0.00%
46,200
0.15
Dec 16, 2025
84.00
89.00
82.00
85.00
85.00
+2.41%
565,400
1.94
Dec 15, 2025
89.00
99.00
82.00
83.00
83.00
-2.35%
1,767,100
6.69
Dec 12, 2025
86.00
87.00
84.00
85.00
85.00
0.00%
58,200
0.22
Dec 11, 2025
88.00
88.00
84.00
85.00
85.00
-3.41%
242,300
0.93
Dec 10, 2025
88.00
89.00
86.00
88.00
88.00
0.00%
81,200
0.31
Dec 09, 2025
87.00
89.00
86.00
88.00
88.00
+1.15%
130,300
0.51
Dec 08, 2025
88.00
88.00
86.00
87.00
87.00
-2.25%
89,900
0.35
Dec 05, 2025
87.00
92.00
85.00
89.00
89.00
+3.49%
590,700
2.40
Dec 04, 2025
91.00
91.00
85.00
86.00
86.00
-5.49%
303,900
1.25
Dec 03, 2025
95.00
95.00
90.00
91.00
91.00
-4.21%
307,700
1.29
Dec 02, 2025
99.00
99.00
93.00
95.00
95.00
-5.00%
530,500
2.31
Dec 01, 2025
118.00
120.00
93.00
100.00
100.00
-9.09%
3,398,900
19.36
Nov 28, 2025
100.00
110.00
99.00
110.00
110.00
+37.50%
4,020,400
35.85
Nov 27, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
65,700
0.59
Nov 26, 2025
83.00
83.00
77.00
81.00
81.00
-2.41%
128,900
1.18
Nov 25, 2025
78.00
83.00
78.00
83.00
83.00
+6.41%
112,000
1.04
Nov 21, 2025
77.00
78.00
77.00
78.00
78.00
0.00%
72,800
0.68
Rows: