Education
About Us
Working with TipRanks
Follow Us
Wellco Holdings Corp. (JP:7831)
:7831
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
92.00
94.00
90.00
90.00
90.00
-3.23%
328,600
2.58
Mar 18, 2026
96.00
113.00
90.00
93.00
93.00
+2.20%
3,705,100
53.05
Mar 17, 2026
91.00
93.00
89.00
91.00
91.00
0.00%
52,500
0.75
Mar 16, 2026
91.00
92.00
90.00
91.00
91.00
-3.19%
54,100
0.78
Mar 13, 2026
94.00
96.00
93.00
94.00
94.00
0.00%
77,400
1.00
Mar 12, 2026
94.00
97.00
92.00
94.00
94.00
0.00%
39,700
0.38
Mar 11, 2026
90.00
94.00
90.00
94.00
94.00
+3.30%
68,300
0.65
Mar 10, 2026
91.00
91.00
90.00
91.00
91.00
+1.11%
16,700
0.15
Mar 09, 2026
89.00
91.00
88.00
90.00
90.00
-1.10%
66,700
0.61
Mar 06, 2026
92.00
92.00
91.00
91.00
91.00
0.00%
7,700
0.07
Mar 05, 2026
89.00
92.00
89.00
91.00
91.00
+2.25%
45,000
0.40
Mar 04, 2026
90.00
90.00
87.00
89.00
89.00
-2.20%
116,400
0.98
Mar 03, 2026
92.00
94.00
91.00
91.00
91.00
-2.15%
75,700
0.62
Mar 02, 2026
92.00
93.00
92.00
93.00
93.00
+1.09%
61,300
0.49
Feb 27, 2026
92.00
93.00
92.00
92.00
92.00
-2.13%
41,300
0.31
Feb 26, 2026
95.00
95.00
91.00
94.00
94.00
0.00%
235,200
1.28
Feb 25, 2026
99.00
99.00
93.00
94.00
94.00
-2.08%
397,400
1.64
Feb 24, 2026
95.00
97.00
90.00
96.00
96.00
+1.05%
315,800
1.33
Feb 23, 2026
95.00
100.00
92.00
95.00
95.00
0.00%
0
0.00
Feb 20, 2026
92.00
100.00
92.00
95.00
95.00
+2.15%
294,800
1.24
Feb 19, 2026
91.00
95.00
91.00
93.00
93.00
+2.20%
112,400
0.48
Feb 18, 2026
90.00
92.00
89.00
91.00
91.00
+1.11%
50,900
0.22
Feb 17, 2026
91.00
91.00
90.00
90.00
90.00
-1.10%
69,300
0.29
Feb 16, 2026
92.00
92.00
89.00
91.00
91.00
0.00%
60,000
0.25
Feb 13, 2026
92.00
92.00
90.00
91.00
91.00
0.00%
52,300
0.22
Feb 12, 2026
91.00
92.00
90.00
91.00
91.00
-1.09%
62,800
0.27
Feb 11, 2026
92.00
92.00
89.00
92.00
92.00
0.00%
0
0.00
Feb 10, 2026
89.00
92.00
89.00
92.00
92.00
+3.37%
120,900
0.51
Feb 09, 2026
88.00
90.00
88.00
89.00
89.00
0.00%
54,800
0.23
Feb 06, 2026
89.00
90.00
89.00
89.00
89.00
0.00%
29,200
0.12
Feb 05, 2026
90.00
90.00
88.00
89.00
89.00
0.00%
9,600
0.04
Feb 04, 2026
89.00
90.00
88.00
89.00
89.00
-1.11%
20,000
0.08
Feb 03, 2026
89.00
90.00
88.00
90.00
90.00
+2.27%
15,400
0.06
Feb 02, 2026
88.00
89.00
88.00
88.00
88.00
0.00%
6,500
0.03
Jan 30, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
26,200
0.11
Jan 29, 2026
89.00
90.00
86.00
88.00
88.00
-1.12%
52,000
0.21
Jan 28, 2026
89.00
90.00
88.00
89.00
89.00
-1.11%
78,000
0.28
Jan 27, 2026
89.00
90.00
89.00
90.00
90.00
0.00%
11,600
0.04
Jan 26, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
63,600
0.23
Jan 23, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
27,200
0.10
Jan 22, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
28,400
0.10
Jan 21, 2026
90.00
91.00
89.00
91.00
91.00
0.00%
21,400
0.08
Jan 20, 2026
90.00
91.00
89.00
91.00
91.00
+1.11%
56,200
0.20
Jan 19, 2026
90.00
91.00
89.00
90.00
90.00
0.00%
34,700
0.12
Jan 16, 2026
90.00
92.00
89.00
90.00
90.00
0.00%
72,400
0.26
Jan 15, 2026
88.00
92.00
88.00
90.00
90.00
+2.27%
81,100
0.29
Jan 14, 2026
93.00
93.00
87.00
88.00
88.00
-2.22%
160,600
0.57
Jan 13, 2026
93.00
93.00
89.00
90.00
90.00
-1.10%
48,900
0.17
Jan 12, 2026
91.00
92.00
88.00
91.00
91.00
0.00%
0
0.00
Jan 09, 2026
90.00
92.00
88.00
91.00
91.00
+1.11%
107,000
0.38
Rows: