Education
About Us
Working with TipRanks
Follow Us
Wellco Holdings Corp. (JP:7831)
:7831
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
95.00
95.00
90.00
91.00
91.00
-4.21%
307,700
1.29
Dec 02, 2025
99.00
99.00
93.00
95.00
95.00
-5.00%
530,500
2.31
Dec 01, 2025
118.00
120.00
93.00
100.00
100.00
-9.09%
3,398,900
19.36
Nov 28, 2025
100.00
110.00
99.00
110.00
110.00
+37.50%
4,020,400
35.85
Nov 27, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
65,700
0.59
Nov 26, 2025
83.00
83.00
77.00
81.00
81.00
-2.41%
128,900
1.18
Nov 25, 2025
78.00
83.00
78.00
83.00
83.00
+6.41%
112,000
1.04
Nov 21, 2025
77.00
78.00
77.00
78.00
78.00
0.00%
72,800
0.68
Nov 20, 2025
79.00
79.00
77.00
78.00
78.00
0.00%
47,100
0.44
Nov 19, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
43,800
0.41
Nov 18, 2025
79.00
79.00
78.00
79.00
79.00
-1.25%
37,100
0.35
Nov 17, 2025
79.00
80.00
78.00
80.00
80.00
0.00%
58,800
0.56
Nov 14, 2025
80.00
82.00
78.00
80.00
80.00
0.00%
97,200
0.93
Nov 13, 2025
81.00
81.00
79.00
80.00
80.00
-1.23%
30,900
0.30
Nov 12, 2025
81.00
81.00
80.00
81.00
81.00
0.00%
40,200
0.38
Nov 11, 2025
81.00
82.00
80.00
81.00
81.00
-2.41%
64,300
0.61
Nov 10, 2025
81.00
83.00
80.00
83.00
83.00
+2.47%
41,500
0.40
Nov 07, 2025
82.00
82.00
80.00
81.00
81.00
-1.22%
37,700
0.36
Nov 06, 2025
83.00
84.00
80.00
82.00
82.00
-1.20%
94,200
0.91
Nov 05, 2025
82.00
85.00
79.00
83.00
83.00
0.00%
187,500
1.87
Nov 04, 2025
79.00
85.00
79.00
83.00
83.00
+1.22%
234,500
2.43
Oct 31, 2025
82.00
85.00
82.00
82.00
82.00
-2.38%
105,200
1.11
Oct 30, 2025
83.00
86.00
82.00
84.00
84.00
-2.33%
205,500
2.24
Oct 29, 2025
104.00
112.00
87.00
88.00
86.00
-4.21%
1,771,200
27.68
Oct 28, 2025
94.00
95.00
93.00
94.00
91.86
+2.33%
23,600
0.37
Oct 27, 2025
95.00
96.00
94.00
94.00
91.86
+0.19%
45,300
0.72
Oct 24, 2025
96.00
97.00
96.00
96.00
93.82
+2.33%
35,600
0.57
Oct 23, 2025
94.00
97.00
93.00
96.00
93.82
+1.27%
77,900
1.26
Oct 22, 2025
94.00
97.00
94.00
97.00
94.80
+5.59%
76,900
1.27
Oct 21, 2025
96.00
96.00
92.00
94.00
91.86
+0.19%
440,300
8.13
Oct 20, 2025
99.00
99.00
96.00
96.00
93.82
+1.27%
56,200
1.05
Oct 17, 2025
100.00
100.00
97.00
97.00
94.80
-0.74%
54,800
1.04
Oct 16, 2025
98.00
101.00
98.00
100.00
97.73
+3.36%
38,400
0.73
Oct 15, 2025
98.00
101.00
97.00
99.00
96.75
+3.37%
76,900
1.50
Oct 14, 2025
100.00
101.00
92.00
98.00
95.77
-0.71%
154,300
3.16
Oct 10, 2025
102.00
102.00
100.00
101.00
98.70
+2.33%
35,200
0.73
Oct 09, 2025
100.00
104.00
100.00
101.00
98.70
+4.39%
112,300
2.40
Oct 08, 2025
101.00
103.00
99.00
99.00
96.75
+1.30%
157,200
3.55
Oct 07, 2025
103.00
103.00
100.00
100.00
97.73
-0.65%
67,500
1.55
Oct 06, 2025
101.00
103.00
100.00
103.00
100.66
+5.40%
150,800
3.67
Oct 03, 2025
102.00
102.00
98.00
100.00
97.73
+1.31%
81,000
2.03
Oct 02, 2025
105.00
109.00
98.00
101.00
98.70
+3.35%
237,100
6.52
Oct 01, 2025
110.00
110.00
98.00
100.00
97.73
-6.12%
459,300
15.68
Sep 30, 2025
114.00
114.00
108.00
109.00
106.52
-2.16%
163,100
6.09
Sep 29, 2025
114.00
115.00
114.00
114.00
111.41
+2.33%
11,000
0.41
Sep 26, 2025
113.00
116.00
113.00
114.00
111.41
+0.56%
117,700
4.73
Sep 25, 2025
113.00
118.00
113.00
116.00
113.36
+5.04%
66,200
2.76
Sep 24, 2025
113.00
115.00
113.00
113.00
110.43
+1.43%
18,300
0.76
Sep 22, 2025
114.00
115.00
114.00
114.00
111.41
+2.33%
36,100
1.52
Sep 19, 2025
114.00
115.00
113.00
114.00
111.41
+3.23%
73,200
3.22
Rows: