tiprankstipranks
Wellco Holdings Corp. (JP:7831)
:7831
Japanese Market
7831
Wellco Holdings Corp.
RESEARCH TOOLSreports

Wellco Holdings Corp. (7831) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
90.00
90.00
89.00
89.00
89.00
-1.11%
3,100
0.02
Apr 08, 2026
89.00
91.00
89.00
90.00
90.00
+1.12%
16,300
0.11
Apr 07, 2026
88.00
92.00
88.00
89.00
89.00
+1.14%
64,300
0.43
Apr 06, 2026
89.00
89.00
88.00
88.00
88.00
-1.12%
50,000
0.34
Apr 03, 2026
90.00
90.00
88.00
89.00
89.00
-1.11%
75,700
0.51
Apr 02, 2026
90.00
90.00
88.00
90.00
90.00
0.00%
50,100
0.34
Apr 01, 2026
89.00
90.00
88.00
90.00
90.00
+2.27%
57,400
0.39
Mar 31, 2026
89.00
90.00
88.00
88.00
88.00
-1.12%
23,300
0.16
Mar 30, 2026
89.00
91.00
87.00
89.00
89.00
0.00%
101,500
0.70
Mar 27, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
46,100
0.32
Mar 26, 2026
91.00
91.00
87.00
89.00
89.00
-2.20%
122,300
0.84
Mar 25, 2026
90.00
93.00
90.00
91.00
91.00
+1.11%
93,800
0.65
Mar 24, 2026
90.00
92.00
90.00
90.00
90.00
+1.12%
835,100
6.35
Mar 23, 2026
89.00
91.00
87.00
89.00
89.00
-1.11%
169,000
1.30
Mar 20, 2026
90.00
94.00
90.00
90.00
90.00
0.00%
0
0.00
Mar 19, 2026
92.00
94.00
90.00
90.00
90.00
-3.23%
328,600
2.58
Mar 18, 2026
96.00
113.00
90.00
93.00
93.00
+2.20%
3,705,100
53.05
Mar 17, 2026
91.00
93.00
89.00
91.00
91.00
0.00%
52,500
0.75
Mar 16, 2026
91.00
92.00
90.00
91.00
91.00
-3.19%
54,100
0.78
Mar 13, 2026
94.00
96.00
93.00
94.00
94.00
0.00%
77,400
1.00
Mar 12, 2026
94.00
97.00
92.00
94.00
94.00
0.00%
39,700
0.38
Mar 11, 2026
90.00
94.00
90.00
94.00
94.00
+3.30%
68,300
0.65
Mar 10, 2026
91.00
91.00
90.00
91.00
91.00
+1.11%
16,700
0.15
Mar 09, 2026
89.00
91.00
88.00
90.00
90.00
-1.10%
66,700
0.61
Mar 06, 2026
92.00
92.00
91.00
91.00
91.00
0.00%
7,700
0.07
Mar 05, 2026
89.00
92.00
89.00
91.00
91.00
+2.25%
45,000
0.40
Mar 04, 2026
90.00
90.00
87.00
89.00
89.00
-2.20%
116,400
0.98
Mar 03, 2026
92.00
94.00
91.00
91.00
91.00
-2.15%
75,700
0.62
Mar 02, 2026
92.00
93.00
92.00
93.00
93.00
+1.09%
61,300
0.49
Feb 27, 2026
92.00
93.00
92.00
92.00
92.00
-2.13%
41,300
0.31
Feb 26, 2026
95.00
95.00
91.00
94.00
94.00
0.00%
235,200
1.28
Feb 25, 2026
99.00
99.00
93.00
94.00
94.00
-2.08%
397,400
1.64
Feb 24, 2026
95.00
97.00
90.00
96.00
96.00
+1.05%
315,800
1.33
Feb 23, 2026
95.00
100.00
92.00
95.00
95.00
0.00%
0
0.00
Feb 20, 2026
92.00
100.00
92.00
95.00
95.00
+2.15%
294,800
1.24
Feb 19, 2026
91.00
95.00
91.00
93.00
93.00
+2.20%
112,400
0.48
Feb 18, 2026
90.00
92.00
89.00
91.00
91.00
+1.11%
50,900
0.22
Feb 17, 2026
91.00
91.00
90.00
90.00
90.00
-1.10%
69,300
0.29
Feb 16, 2026
92.00
92.00
89.00
91.00
91.00
0.00%
60,000
0.25
Feb 13, 2026
92.00
92.00
90.00
91.00
91.00
0.00%
52,300
0.22
Feb 12, 2026
91.00
92.00
90.00
91.00
91.00
-1.09%
62,800
0.27
Feb 11, 2026
92.00
92.00
89.00
92.00
92.00
0.00%
0
0.00
Feb 10, 2026
89.00
92.00
89.00
92.00
92.00
+3.37%
120,900
0.51
Feb 09, 2026
88.00
90.00
88.00
89.00
89.00
0.00%
54,800
0.23
Feb 06, 2026
89.00
90.00
89.00
89.00
89.00
0.00%
29,200
0.12
Feb 05, 2026
90.00
90.00
88.00
89.00
89.00
0.00%
9,600
0.04
Feb 04, 2026
89.00
90.00
88.00
89.00
89.00
-1.11%
20,000
0.08
Feb 03, 2026
89.00
90.00
88.00
90.00
90.00
+2.27%
15,400
0.06
Feb 02, 2026
88.00
89.00
88.00
88.00
88.00
0.00%
6,500
0.03
Jan 30, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
26,200
0.11
Rows:
50