Education
About Us
Working with TipRanks
Follow Us
Orvis Corporation (JP:7827)
:7827
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,651.00
1,655.00
1,643.00
1,643.00
1,643.00
+0.31%
7,000
0.55
Jan 12, 2026
1,638.00
1,638.00
1,613.00
1,638.00
1,638.00
0.00%
0
0.00
Jan 09, 2026
1,621.00
1,638.00
1,613.00
1,638.00
1,638.00
+1.61%
6,200
0.48
Jan 08, 2026
1,611.00
1,612.00
1,608.00
1,612.00
1,612.00
-0.49%
3,200
0.25
Jan 07, 2026
1,615.00
1,620.00
1,602.00
1,620.00
1,620.00
+0.31%
600
0.05
Jan 06, 2026
1,608.00
1,638.00
1,608.00
1,615.00
1,615.00
+1.00%
4,400
0.33
Jan 05, 2026
1,600.00
1,600.00
1,588.00
1,599.00
1,599.00
+1.14%
4,000
0.29
Jan 02, 2026
1,583.00
1,587.00
1,576.00
1,581.00
1,581.00
0.00%
0
0.00
Jan 01, 2026
1,583.00
1,587.00
1,576.00
1,581.00
1,581.00
0.00%
0
0.00
Dec 30, 2025
1,583.00
1,587.00
1,576.00
1,581.00
1,581.00
-0.13%
3,200
0.22
Dec 29, 2025
1,590.00
1,590.00
1,567.00
1,583.00
1,583.00
+0.83%
3,900
0.26
Dec 26, 2025
1,590.00
1,590.00
1,537.00
1,570.00
1,570.00
-1.57%
7,400
0.49
Dec 25, 2025
1,579.00
1,597.00
1,573.00
1,595.00
1,595.00
+1.27%
10,100
0.67
Dec 24, 2025
1,570.00
1,575.00
1,563.00
1,575.00
1,575.00
+0.32%
1,300
0.09
Dec 23, 2025
1,573.00
1,575.00
1,566.00
1,570.00
1,570.00
+0.26%
3,500
0.23
Dec 22, 2025
1,572.00
1,578.00
1,562.00
1,566.00
1,566.00
+1.10%
7,200
0.46
Dec 19, 2025
1,537.00
1,576.00
1,537.00
1,549.00
1,549.00
-0.06%
6,500
0.42
Dec 18, 2025
1,531.00
1,555.00
1,527.00
1,550.00
1,550.00
+1.11%
21,100
1.35
Dec 17, 2025
1,543.00
1,545.00
1,530.00
1,533.00
1,533.00
+0.26%
16,000
1.02
Dec 16, 2025
1,568.00
1,586.00
1,527.00
1,529.00
1,529.00
-2.49%
27,700
1.78
Dec 15, 2025
1,592.00
1,604.00
1,557.00
1,568.00
1,568.00
-5.94%
42,000
2.79
Dec 12, 2025
1,668.00
1,671.00
1,637.00
1,667.00
1,667.00
-0.06%
9,600
0.64
Dec 11, 2025
1,670.00
1,670.00
1,641.00
1,668.00
1,668.00
-0.12%
3,900
0.26
Dec 10, 2025
1,652.00
1,670.00
1,642.00
1,670.00
1,670.00
+0.36%
6,800
0.45
Dec 09, 2025
1,658.00
1,664.00
1,635.00
1,664.00
1,664.00
-0.48%
4,000
0.27
Dec 08, 2025
1,660.00
1,675.00
1,632.00
1,672.00
1,672.00
+0.72%
11,700
0.79
Dec 05, 2025
1,640.00
1,660.00
1,631.00
1,660.00
1,660.00
+1.10%
2,800
0.19
Dec 04, 2025
1,649.00
1,649.00
1,631.00
1,642.00
1,642.00
+0.74%
2,300
0.15
Dec 03, 2025
1,641.00
1,641.00
1,626.00
1,630.00
1,630.00
-1.69%
6,000
0.40
Dec 02, 2025
1,659.00
1,659.00
1,636.00
1,658.00
1,658.00
0.00%
4,800
0.32
Dec 01, 2025
1,669.00
1,670.00
1,635.00
1,658.00
1,658.00
+0.48%
5,800
0.39
Nov 28, 2025
1,621.00
1,660.00
1,621.00
1,650.00
1,650.00
+0.49%
7,300
0.49
Nov 27, 2025
1,616.00
1,643.00
1,616.00
1,642.00
1,642.00
+1.80%
11,100
0.75
Nov 26, 2025
1,592.00
1,615.00
1,592.00
1,613.00
1,613.00
+2.74%
8,600
0.59
Nov 25, 2025
1,545.00
1,587.00
1,545.00
1,570.00
1,570.00
+2.08%
18,600
1.29
Nov 21, 2025
1,532.00
1,540.00
1,518.00
1,538.00
1,538.00
+0.07%
3,500
0.24
Nov 20, 2025
1,517.00
1,538.00
1,517.00
1,537.00
1,537.00
+1.92%
7,000
0.49
Nov 19, 2025
1,517.00
1,530.00
1,508.00
1,508.00
1,508.00
-0.66%
11,000
0.77
Nov 18, 2025
1,550.00
1,550.00
1,511.00
1,518.00
1,518.00
-1.81%
4,300
0.30
Nov 17, 2025
1,518.00
1,550.00
1,518.00
1,546.00
1,546.00
+0.59%
16,300
1.17
Nov 14, 2025
1,546.00
1,546.00
1,528.00
1,537.00
1,537.00
-0.58%
7,800
0.56
Nov 13, 2025
1,538.00
1,552.00
1,533.00
1,546.00
1,546.00
+1.24%
15,300
1.12
Nov 12, 2025
1,513.00
1,549.00
1,499.00
1,527.00
1,527.00
+0.93%
21,000
1.57
Nov 11, 2025
1,508.00
1,520.00
1,495.00
1,513.00
1,513.00
+0.53%
18,700
1.43
Nov 10, 2025
1,468.00
1,513.00
1,468.00
1,505.00
1,505.00
+2.59%
22,500
1.76
Nov 07, 2025
1,474.00
1,474.00
1,452.00
1,467.00
1,467.00
-0.54%
13,800
1.10
Nov 06, 2025
1,481.00
1,481.00
1,468.00
1,475.00
1,475.00
-0.47%
11,400
0.91
Nov 05, 2025
1,501.00
1,501.00
1,473.00
1,482.00
1,482.00
-0.34%
17,900
1.44
Nov 04, 2025
1,487.00
1,500.00
1,473.00
1,487.00
1,487.00
+0.07%
20,500
1.69
Oct 31, 2025
1,506.00
1,506.00
1,466.00
1,486.00
1,486.00
-1.33%
16,500
1.38
Rows: