Education
About Us
Working with TipRanks
Follow Us
Orvis Corporation (JP:7827)
:7827
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,761.00
1,765.00
1,735.00
1,747.00
1,747.00
-0.80%
5,100
1.16
Mar 18, 2026
1,799.00
1,799.00
1,733.00
1,761.00
1,761.00
-1.57%
14,900
3.31
Mar 17, 2026
1,849.00
1,849.00
1,785.00
1,789.00
1,789.00
-1.70%
7,400
1.60
Mar 16, 2026
1,709.00
1,825.00
1,708.00
1,820.00
1,820.00
+5.63%
19,100
4.00
Mar 13, 2026
1,748.00
1,773.00
1,711.00
1,723.00
1,723.00
-3.53%
13,500
2.59
Mar 12, 2026
1,760.00
1,794.00
1,740.00
1,786.00
1,786.00
-0.78%
2,700
0.51
Mar 11, 2026
1,810.00
1,810.00
1,790.00
1,800.00
1,800.00
-0.55%
2,800
0.52
Mar 10, 2026
1,800.00
1,835.00
1,777.00
1,810.00
1,810.00
+1.29%
8,300
1.56
Mar 09, 2026
1,785.00
1,787.00
1,746.00
1,787.00
1,787.00
-0.83%
7,000
1.33
Mar 06, 2026
1,765.00
1,832.00
1,765.00
1,802.00
1,802.00
+2.10%
5,000
0.93
Mar 05, 2026
1,785.00
1,786.00
1,749.00
1,765.00
1,765.00
+0.34%
3,000
0.56
Mar 04, 2026
1,770.00
1,777.00
1,731.00
1,759.00
1,759.00
-2.66%
5,900
1.11
Mar 03, 2026
1,789.00
1,835.00
1,789.00
1,807.00
1,807.00
-0.44%
8,100
1.53
Mar 02, 2026
1,764.00
1,818.00
1,750.00
1,815.00
1,815.00
+2.54%
8,000
1.53
Feb 27, 2026
1,704.00
1,782.00
1,702.00
1,770.00
1,770.00
+3.69%
14,300
2.80
Feb 26, 2026
1,696.00
1,725.00
1,694.00
1,707.00
1,707.00
+1.85%
16,400
3.31
Feb 25, 2026
1,681.00
1,681.00
1,676.00
1,676.00
1,676.00
-0.30%
2,200
0.43
Feb 24, 2026
1,676.00
1,699.00
1,676.00
1,681.00
1,681.00
-0.12%
1,700
0.33
Feb 23, 2026
1,683.00
1,698.00
1,682.00
1,683.00
1,683.00
0.00%
0
0.00
Feb 20, 2026
1,688.00
1,698.00
1,682.00
1,683.00
1,683.00
+0.06%
7,100
1.30
Feb 19, 2026
1,663.00
1,691.00
1,661.00
1,682.00
1,682.00
+0.24%
4,000
0.73
Feb 18, 2026
1,672.00
1,684.00
1,672.00
1,678.00
1,678.00
+0.36%
3,600
0.64
Feb 17, 2026
1,654.00
1,672.00
1,654.00
1,672.00
1,672.00
+1.52%
5,400
0.96
Feb 16, 2026
1,673.00
1,673.00
1,641.00
1,647.00
1,647.00
+0.24%
2,300
0.40
Feb 13, 2026
1,644.00
1,646.00
1,643.00
1,643.00
1,643.00
-0.36%
800
0.13
Feb 12, 2026
1,642.00
1,651.00
1,642.00
1,649.00
1,649.00
+0.06%
1,300
0.21
Feb 11, 2026
1,648.00
1,649.00
1,633.00
1,648.00
1,648.00
0.00%
0
0.00
Feb 10, 2026
1,633.00
1,649.00
1,633.00
1,648.00
1,648.00
+0.61%
1,900
0.28
Feb 09, 2026
1,639.00
1,639.00
1,632.00
1,638.00
1,638.00
0.00%
900
0.13
Feb 06, 2026
1,629.00
1,642.00
1,629.00
1,638.00
1,638.00
0.00%
4,300
0.59
Feb 05, 2026
1,641.00
1,647.00
1,630.00
1,638.00
1,638.00
-0.43%
2,000
0.27
Feb 04, 2026
1,645.00
1,645.00
1,637.00
1,645.00
1,645.00
+0.61%
900
0.12
Feb 03, 2026
1,630.00
1,642.00
1,630.00
1,635.00
1,635.00
+0.43%
1,900
0.24
Feb 02, 2026
1,628.00
1,630.00
1,628.00
1,628.00
1,628.00
-0.06%
1,500
0.18
Jan 30, 2026
1,628.00
1,630.00
1,623.00
1,629.00
1,629.00
+0.06%
1,300
0.14
Jan 29, 2026
1,623.00
1,648.00
1,623.00
1,628.00
1,628.00
0.00%
500
0.05
Jan 28, 2026
1,629.00
1,633.00
1,628.00
1,628.00
1,628.00
-0.06%
1,800
0.17
Jan 27, 2026
1,644.00
1,644.00
1,629.00
1,629.00
1,629.00
+0.06%
700
0.06
Jan 26, 2026
1,645.00
1,645.00
1,628.00
1,628.00
1,628.00
-0.49%
2,300
0.21
Jan 23, 2026
1,632.00
1,636.00
1,632.00
1,636.00
1,636.00
-0.24%
300
0.03
Jan 22, 2026
1,638.00
1,640.00
1,627.00
1,640.00
1,640.00
+0.24%
3,200
0.28
Jan 21, 2026
1,637.00
1,637.00
1,636.00
1,636.00
1,636.00
-0.30%
3,000
0.26
Jan 20, 2026
1,650.00
1,650.00
1,641.00
1,641.00
1,641.00
-0.67%
2,500
0.21
Jan 19, 2026
1,654.00
1,654.00
1,652.00
1,652.00
1,652.00
-0.18%
3,100
0.26
Jan 16, 2026
1,657.00
1,660.00
1,652.00
1,655.00
1,655.00
-0.30%
1,300
0.11
Jan 15, 2026
1,658.00
1,660.00
1,655.00
1,660.00
1,660.00
+0.24%
3,800
0.31
Jan 14, 2026
1,649.00
1,656.00
1,649.00
1,656.00
1,656.00
+0.79%
6,600
0.53
Jan 13, 2026
1,651.00
1,655.00
1,643.00
1,643.00
1,643.00
+0.31%
7,000
0.55
Jan 12, 2026
1,638.00
1,638.00
1,613.00
1,638.00
1,638.00
0.00%
0
0.00
Jan 09, 2026
1,621.00
1,638.00
1,613.00
1,638.00
1,638.00
+1.61%
6,200
0.48
Rows: