Education
About Us
Working with TipRanks
Follow Us
Orvis Corporation (JP:7827)
:7827
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,670.00
1,670.00
1,641.00
1,668.00
1,668.00
-0.12%
3,900
0.26
Dec 10, 2025
1,652.00
1,670.00
1,642.00
1,670.00
1,670.00
+0.36%
6,800
0.45
Dec 09, 2025
1,658.00
1,664.00
1,635.00
1,664.00
1,664.00
-0.48%
4,000
0.27
Dec 08, 2025
1,660.00
1,675.00
1,632.00
1,672.00
1,672.00
+0.72%
11,700
0.79
Dec 05, 2025
1,640.00
1,660.00
1,631.00
1,660.00
1,660.00
+1.10%
2,800
0.19
Dec 04, 2025
1,649.00
1,649.00
1,631.00
1,642.00
1,642.00
+0.74%
2,300
0.15
Dec 03, 2025
1,641.00
1,641.00
1,626.00
1,630.00
1,630.00
-1.69%
6,000
0.40
Dec 02, 2025
1,659.00
1,659.00
1,636.00
1,658.00
1,658.00
0.00%
4,800
0.32
Dec 01, 2025
1,669.00
1,670.00
1,635.00
1,658.00
1,658.00
+0.48%
5,800
0.39
Nov 28, 2025
1,621.00
1,660.00
1,621.00
1,650.00
1,650.00
+0.49%
7,300
0.49
Nov 27, 2025
1,616.00
1,643.00
1,616.00
1,642.00
1,642.00
+1.80%
11,100
0.75
Nov 26, 2025
1,592.00
1,615.00
1,592.00
1,613.00
1,613.00
+2.74%
8,600
0.59
Nov 25, 2025
1,545.00
1,587.00
1,545.00
1,570.00
1,570.00
+2.08%
18,600
1.29
Nov 21, 2025
1,532.00
1,540.00
1,518.00
1,538.00
1,538.00
+0.07%
3,500
0.24
Nov 20, 2025
1,517.00
1,538.00
1,517.00
1,537.00
1,537.00
+1.92%
7,000
0.49
Nov 19, 2025
1,517.00
1,530.00
1,508.00
1,508.00
1,508.00
-0.66%
11,000
0.77
Nov 18, 2025
1,550.00
1,550.00
1,511.00
1,518.00
1,518.00
-1.81%
4,300
0.30
Nov 17, 2025
1,518.00
1,550.00
1,518.00
1,546.00
1,546.00
+0.59%
16,300
1.17
Nov 14, 2025
1,546.00
1,546.00
1,528.00
1,537.00
1,537.00
-0.58%
7,800
0.56
Nov 13, 2025
1,538.00
1,552.00
1,533.00
1,546.00
1,546.00
+1.24%
15,300
1.12
Nov 12, 2025
1,513.00
1,549.00
1,499.00
1,527.00
1,527.00
+0.93%
21,000
1.57
Nov 11, 2025
1,508.00
1,520.00
1,495.00
1,513.00
1,513.00
+0.53%
18,700
1.43
Nov 10, 2025
1,468.00
1,513.00
1,468.00
1,505.00
1,505.00
+2.59%
22,500
1.76
Nov 07, 2025
1,474.00
1,474.00
1,452.00
1,467.00
1,467.00
-0.54%
13,800
1.10
Nov 06, 2025
1,481.00
1,481.00
1,468.00
1,475.00
1,475.00
-0.47%
11,400
0.91
Nov 05, 2025
1,501.00
1,501.00
1,473.00
1,482.00
1,482.00
-0.34%
17,900
1.44
Nov 04, 2025
1,487.00
1,500.00
1,473.00
1,487.00
1,487.00
+0.07%
20,500
1.69
Oct 31, 2025
1,506.00
1,506.00
1,466.00
1,486.00
1,486.00
-1.33%
16,500
1.38
Oct 30, 2025
1,470.00
1,534.00
1,431.00
1,506.00
1,506.00
-7.61%
90,300
8.54
Oct 29, 2025
1,685.00
1,688.00
1,651.00
1,687.00
1,630.00
+3.01%
36,600
3.63
Oct 28, 2025
1,698.00
1,698.00
1,683.00
1,695.00
1,637.73
+3.25%
16,200
1.65
Oct 27, 2025
1,717.00
1,721.00
1,692.00
1,699.00
1,641.59
+3.01%
28,000
2.97
Oct 24, 2025
1,700.00
1,728.00
1,698.00
1,707.00
1,649.32
+3.56%
20,800
2.27
Oct 23, 2025
1,700.00
1,706.00
1,685.00
1,706.00
1,648.36
+4.54%
17,200
1.91
Oct 22, 2025
1,676.00
1,693.00
1,670.00
1,689.00
1,631.93
+5.12%
12,200
1.38
Oct 21, 2025
1,666.00
1,669.00
1,655.00
1,663.00
1,606.81
+3.43%
7,700
0.88
Oct 20, 2025
1,673.00
1,674.00
1,657.00
1,664.00
1,607.78
+4.38%
10,900
1.26
Oct 17, 2025
1,647.00
1,655.00
1,647.00
1,650.00
1,594.25
+3.69%
5,200
0.60
Oct 16, 2025
1,646.00
1,648.00
1,643.00
1,647.00
1,591.35
+3.37%
10,300
1.21
Oct 15, 2025
1,674.00
1,678.00
1,644.00
1,649.00
1,593.28
+1.95%
22,200
2.72
Oct 14, 2025
1,686.00
1,707.00
1,668.00
1,674.00
1,617.44
+0.38%
27,800
3.59
Oct 10, 2025
1,729.00
1,729.00
1,711.00
1,726.00
1,667.68
+3.74%
14,200
1.88
Oct 09, 2025
1,715.00
1,727.00
1,709.00
1,722.00
1,663.82
+3.92%
9,300
1.25
Oct 08, 2025
1,724.00
1,730.00
1,706.00
1,715.00
1,657.05
+2.84%
11,300
1.56
Oct 07, 2025
1,719.00
1,736.00
1,716.00
1,726.00
1,667.68
+4.10%
11,700
1.65
Oct 06, 2025
1,680.00
1,719.00
1,680.00
1,716.00
1,658.02
+5.46%
18,400
2.68
Oct 03, 2025
1,701.00
1,711.00
1,675.00
1,684.00
1,627.10
+2.46%
11,800
1.76
Oct 02, 2025
1,718.00
1,748.00
1,694.00
1,701.00
1,643.53
+1.47%
25,200
3.99
Oct 01, 2025
1,771.00
1,773.00
1,703.00
1,735.00
1,676.38
+1.45%
25,400
4.23
Sep 30, 2025
1,797.00
1,799.00
1,763.00
1,770.00
1,710.20
+2.06%
12,300
2.10
Rows: