Eidai Co., Ltd. (JP:7822)
:7822
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
228.00
233.00
228.00
232.00
232.00
+3.11%
100,300
1.07
Apr 07, 2026
229.00
229.00
225.00
225.00
225.00
-1.75%
120,200
1.30
Apr 06, 2026
228.00
229.00
227.00
229.00
229.00
+0.44%
64,600
0.70
Apr 03, 2026
229.00
230.00
227.00
228.00
228.00
-0.44%
200,100
2.24
Apr 02, 2026
231.00
232.00
227.00
229.00
229.00
-0.43%
57,600
0.64
Apr 01, 2026
231.00
232.00
227.00
230.00
230.00
0.00%
229,000
2.67
Mar 31, 2026
228.00
232.00
227.00
230.00
230.00
+1.32%
92,000
1.09
Mar 30, 2026
235.00
235.00
227.00
227.00
227.00
-3.40%
134,700
1.64
Mar 27, 2026
242.00
243.00
240.00
240.00
235.00
-0.83%
74,600
0.91
Mar 26, 2026
247.00
248.00
240.00
242.00
236.96
-2.02%
86,000
1.05
Mar 25, 2026
248.00
248.00
243.00
247.00
241.85
+2.92%
58,800
0.72
Mar 24, 2026
243.00
256.00
239.00
240.00
235.00
+0.84%
430,000
5.62
Mar 23, 2026
241.00
241.00
233.00
238.00
233.04
-3.64%
150,700
2.01
Mar 20, 2026
247.00
252.00
247.00
247.00
241.85
0.00%
0
0.00
Mar 19, 2026
252.00
252.00
247.00
247.00
241.85
-2.76%
62,200
0.83
Mar 18, 2026
250.00
254.00
249.00
254.00
248.71
+1.60%
47,300
0.64
Mar 17, 2026
251.00
253.00
248.00
250.00
244.79
+0.40%
55,500
0.75
Mar 16, 2026
251.00
251.00
247.00
249.00
243.81
-0.80%
68,300
0.93
Mar 13, 2026
252.00
252.00
249.00
251.00
245.77
-0.40%
10,200
0.14
Mar 12, 2026
254.00
254.00
250.00
252.00
246.75
-0.79%
35,200
0.48
Mar 11, 2026
251.00
255.00
251.00
254.00
248.71
+0.40%
50,800
0.69
Mar 10, 2026
249.00
253.00
247.00
253.00
247.73
+2.85%
77,800
1.06
Mar 09, 2026
250.00
251.00
241.00
246.00
240.88
-3.91%
151,100
2.08
Mar 06, 2026
254.00
256.00
251.00
256.00
250.67
0.00%
153,100
2.14
Mar 05, 2026
249.00
256.00
247.00
256.00
250.67
+5.35%
109,500
1.56
Mar 04, 2026
254.00
254.00
241.00
243.00
237.94
-5.08%
186,500
2.73
Mar 03, 2026
260.00
260.00
256.00
256.00
250.67
-1.54%
81,700
1.17
Mar 02, 2026
259.00
272.00
253.00
260.00
254.58
+0.39%
661,500
10.92
Feb 27, 2026
257.00
259.00
256.00
259.00
253.60
+0.39%
54,500
0.90
Feb 26, 2026
256.00
272.00
251.00
258.00
252.63
+0.78%
291,500
5.17
Feb 25, 2026
256.00
257.00
255.00
256.00
250.67
-0.39%
57,400
1.01
Feb 24, 2026
254.00
257.00
253.00
257.00
251.65
+1.18%
36,900
0.65
Feb 23, 2026
254.00
256.00
253.00
254.00
248.71
0.00%
0
0.00
Feb 20, 2026
255.00
256.00
253.00
254.00
248.71
-0.39%
15,300
0.27
Feb 19, 2026
252.00
255.00
251.00
255.00
249.69
+1.19%
98,500
1.75
Feb 18, 2026
250.00
252.00
249.00
252.00
246.75
+0.80%
35,500
0.63
Feb 17, 2026
250.00
253.00
250.00
250.00
244.79
+0.40%
65,600
1.18
Feb 16, 2026
252.00
253.00
249.00
249.00
243.81
-1.19%
132,100
2.43
Feb 13, 2026
255.00
255.00
252.00
252.00
246.75
-0.79%
78,300
1.46
Feb 12, 2026
252.00
255.00
250.00
254.00
248.71
+1.60%
60,100
1.10
Feb 11, 2026
250.00
253.00
245.00
250.00
244.79
0.00%
0
0.00
Feb 10, 2026
248.00
253.00
245.00
250.00
244.79
+1.63%
113,500
2.11
Feb 09, 2026
246.00
248.00
245.00
246.00
240.88
+0.82%
119,800
2.25
Feb 06, 2026
240.00
245.00
238.00
244.00
238.92
+0.83%
60,600
1.15
Feb 05, 2026
242.00
242.00
239.00
242.00
236.96
+0.41%
38,600
0.73
Feb 04, 2026
239.00
241.00
237.00
241.00
235.98
+1.69%
57,000
1.09
Feb 03, 2026
234.00
238.00
234.00
237.00
232.06
+1.28%
61,600
1.19
Feb 02, 2026
234.00
236.00
234.00
234.00
229.13
-0.43%
32,200
0.62
Jan 30, 2026
235.00
237.00
235.00
235.00
230.10
0.00%
40,900
0.78
Jan 29, 2026
238.00
238.00
234.00
235.00
230.10
-1.26%
67,200
1.31
Rows: