Education
About Us
Working with TipRanks
Follow Us
Eidai Co., Ltd. (JP:7822)
:7822
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
235.00
237.00
235.00
235.00
235.00
0.00%
40,900
0.76
Jan 29, 2026
238.00
238.00
234.00
235.00
235.00
-1.26%
67,200
1.26
Jan 28, 2026
239.00
239.00
236.00
238.00
238.00
-0.42%
54,500
1.02
Jan 27, 2026
241.00
241.00
238.00
239.00
239.00
-0.42%
23,300
0.43
Jan 26, 2026
241.00
242.00
238.00
240.00
240.00
-0.41%
56,400
1.04
Jan 23, 2026
240.00
241.00
239.00
241.00
241.00
-0.41%
39,000
0.72
Jan 22, 2026
241.00
242.00
238.00
242.00
242.00
+0.83%
71,400
1.34
Jan 21, 2026
241.00
244.00
240.00
240.00
240.00
-1.23%
110,300
2.10
Jan 20, 2026
245.00
245.00
242.00
243.00
243.00
-1.62%
70,000
1.33
Jan 19, 2026
247.00
248.00
245.00
247.00
247.00
0.00%
66,900
1.29
Jan 16, 2026
244.00
247.00
241.00
247.00
247.00
+2.07%
86,200
1.69
Jan 15, 2026
239.00
242.00
239.00
242.00
242.00
+1.26%
61,000
1.20
Jan 14, 2026
239.00
240.00
238.00
239.00
239.00
+0.42%
52,000
1.03
Jan 13, 2026
236.00
238.00
235.00
238.00
238.00
+2.15%
155,500
3.16
Jan 12, 2026
233.00
234.00
232.00
233.00
233.00
0.00%
0
0.00
Jan 09, 2026
233.00
234.00
232.00
233.00
233.00
+0.43%
69,100
1.38
Jan 08, 2026
235.00
235.00
231.00
232.00
232.00
-0.43%
53,500
1.07
Jan 07, 2026
233.00
234.00
232.00
233.00
233.00
+0.43%
26,600
0.52
Jan 06, 2026
232.00
235.00
231.00
232.00
232.00
0.00%
52,300
1.02
Jan 05, 2026
230.00
232.00
228.00
232.00
232.00
+1.31%
62,900
1.23
Jan 02, 2026
228.00
230.00
227.00
229.00
229.00
0.00%
0
0.00
Jan 01, 2026
228.00
230.00
227.00
229.00
229.00
0.00%
0
0.00
Dec 30, 2025
228.00
230.00
227.00
229.00
229.00
0.00%
47,600
0.86
Dec 29, 2025
228.00
229.00
226.00
229.00
229.00
+1.33%
83,800
1.53
Dec 26, 2025
226.00
227.00
226.00
226.00
226.00
0.00%
43,500
0.80
Dec 25, 2025
226.00
227.00
225.00
226.00
226.00
0.00%
116,800
2.12
Dec 24, 2025
227.00
227.00
225.00
226.00
226.00
-0.44%
47,000
0.86
Dec 23, 2025
226.00
227.00
225.00
227.00
227.00
+0.44%
17,700
0.32
Dec 22, 2025
228.00
228.00
225.00
226.00
226.00
-0.44%
38,300
0.70
Dec 19, 2025
225.00
227.00
225.00
227.00
227.00
+0.44%
25,700
0.47
Dec 18, 2025
227.00
227.00
225.00
226.00
226.00
0.00%
25,200
0.46
Dec 17, 2025
228.00
228.00
225.00
226.00
226.00
-0.44%
21,600
0.39
Dec 16, 2025
228.00
229.00
226.00
227.00
227.00
-0.44%
42,500
0.76
Dec 15, 2025
227.00
228.00
227.00
228.00
228.00
+0.44%
57,600
1.04
Dec 12, 2025
227.00
227.00
225.00
227.00
227.00
+0.44%
25,600
0.46
Dec 11, 2025
227.00
227.00
224.00
226.00
226.00
0.00%
77,000
1.41
Dec 10, 2025
226.00
227.00
225.00
226.00
226.00
-0.44%
79,500
1.47
Dec 09, 2025
226.00
228.00
225.00
227.00
227.00
+0.44%
84,400
1.59
Dec 08, 2025
228.00
228.00
226.00
226.00
226.00
-0.88%
41,400
0.78
Dec 05, 2025
229.00
230.00
227.00
228.00
228.00
0.00%
60,500
1.14
Dec 04, 2025
229.00
229.00
225.00
228.00
228.00
-0.87%
186,400
3.66
Dec 03, 2025
228.00
230.00
227.00
230.00
230.00
+0.88%
65,300
1.27
Dec 02, 2025
230.00
230.00
226.00
228.00
228.00
-0.87%
41,700
0.81
Dec 01, 2025
231.00
231.00
227.00
230.00
230.00
+0.88%
44,200
0.84
Nov 28, 2025
228.00
229.00
227.00
228.00
228.00
-0.44%
87,700
1.67
Nov 27, 2025
231.00
231.00
229.00
229.00
229.00
-0.87%
27,500
0.53
Nov 26, 2025
229.00
231.00
229.00
231.00
231.00
+0.87%
42,800
0.82
Nov 25, 2025
229.00
229.00
227.00
229.00
229.00
+0.88%
31,400
0.59
Nov 21, 2025
228.00
230.00
226.00
227.00
227.00
-0.44%
37,900
0.71
Nov 20, 2025
226.00
229.00
226.00
228.00
228.00
+0.44%
23,700
0.43
Rows: