Education
About Us
Working with TipRanks
Follow Us
Eidai Co., Ltd. (JP:7822)
:7822
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
230.00
230.00
226.00
226.00
226.00
-1.74%
16,300
0.08
Oct 16, 2025
228.00
230.00
227.00
230.00
230.00
+1.77%
30,000
0.15
Oct 15, 2025
226.00
229.00
225.00
226.00
226.00
0.00%
49,200
0.24
Oct 14, 2025
226.00
229.00
225.00
226.00
226.00
-1.31%
32,200
0.16
Oct 10, 2025
232.00
232.00
226.00
229.00
229.00
-1.29%
67,400
0.33
Oct 09, 2025
231.00
232.00
229.00
232.00
232.00
+0.43%
53,400
0.26
Oct 08, 2025
233.00
236.00
230.00
231.00
231.00
-0.86%
61,200
0.29
Oct 07, 2025
240.00
240.00
233.00
233.00
233.00
-1.69%
60,600
0.29
Oct 06, 2025
230.00
237.00
230.00
237.00
237.00
+3.49%
111,000
0.54
Oct 03, 2025
227.00
232.00
227.00
229.00
229.00
-0.43%
58,700
0.29
Oct 02, 2025
230.00
232.00
228.00
230.00
230.00
+0.88%
45,800
0.22
Oct 01, 2025
241.00
241.00
227.00
228.00
228.00
-4.60%
155,500
0.77
Sep 30, 2025
243.00
245.00
237.00
239.00
239.00
-2.05%
76,300
0.38
Sep 29, 2025
250.00
252.00
243.00
244.00
244.00
-0.81%
67,500
0.34
Sep 26, 2025
253.00
254.00
251.00
251.00
246.00
+1.23%
49,400
0.25
Sep 25, 2025
254.00
256.00
253.00
253.00
247.96
+1.23%
43,100
0.21
Sep 24, 2025
259.00
262.00
252.00
255.00
249.92
+0.85%
139,700
0.70
Sep 22, 2025
260.00
263.00
258.00
258.00
252.86
+2.03%
23,500
0.12
Sep 19, 2025
262.00
263.00
258.00
258.00
252.86
+0.48%
42,500
0.21
Sep 18, 2025
264.00
265.00
259.00
262.00
256.78
+1.64%
39,800
0.20
Sep 17, 2025
265.00
267.00
263.00
263.00
257.76
+1.65%
37,000
0.18
Sep 16, 2025
262.00
265.00
262.00
264.00
258.74
+2.03%
33,900
0.17
Sep 12, 2025
263.00
264.00
261.00
264.00
258.74
+2.42%
30,100
0.15
Sep 11, 2025
262.00
265.00
260.00
263.00
257.76
+3.21%
49,400
0.25
Sep 10, 2025
261.00
261.00
258.00
260.00
254.82
+1.64%
31,100
0.16
Sep 09, 2025
264.00
264.00
260.00
261.00
255.80
+1.26%
39,500
0.20
Sep 08, 2025
262.00
264.00
262.00
263.00
257.76
+2.42%
30,800
0.15
Sep 05, 2025
267.00
267.00
262.00
262.00
256.78
+1.64%
41,900
0.21
Sep 04, 2025
263.00
266.00
263.00
263.00
257.76
+2.42%
20,900
0.10
Sep 03, 2025
262.00
265.00
261.00
262.00
256.78
+1.64%
54,100
0.27
Sep 02, 2025
263.00
264.00
260.00
263.00
257.76
+3.21%
49,300
0.24
Sep 01, 2025
266.00
267.00
259.00
260.00
254.82
+0.11%
49,300
0.24
Aug 29, 2025
263.00
267.00
259.00
265.00
259.72
+3.20%
87,600
0.43
Aug 28, 2025
261.00
265.00
258.00
262.00
256.78
+2.82%
60,800
0.30
Aug 27, 2025
272.00
272.00
260.00
260.00
254.82
-2.11%
126,500
0.63
Aug 26, 2025
271.00
273.00
270.00
271.00
265.60
+2.03%
54,700
0.27
Aug 25, 2025
271.00
273.00
270.00
271.00
265.60
+2.03%
26,500
0.13
Aug 22, 2025
269.00
275.00
269.00
271.00
265.60
+2.79%
52,300
0.26
Aug 21, 2025
273.00
275.00
269.00
269.00
263.64
+0.54%
53,500
0.27
Aug 20, 2025
275.00
275.00
269.00
273.00
267.56
+3.17%
80,700
0.40
Aug 19, 2025
272.00
275.00
270.00
270.00
264.62
+1.28%
96,800
0.48
Aug 18, 2025
271.00
294.00
268.00
272.00
266.58
+2.03%
587,100
3.07
Aug 15, 2025
272.00
275.00
265.00
272.00
266.58
+2.03%
295,600
1.58
Aug 14, 2025
265.00
293.00
265.00
272.00
266.58
-0.17%
1,325,500
7.92
Aug 13, 2025
235.00
305.00
233.00
278.00
272.46
+20.70%
7,184,100
130.49
Aug 12, 2025
240.00
240.00
233.00
235.00
230.32
-0.51%
117,900
2.15
Aug 08, 2025
245.00
246.00
240.00
241.00
236.20
+2.46%
71,100
1.10
Aug 07, 2025
243.00
245.00
240.00
240.00
235.22
+0.77%
48,100
0.73
Aug 06, 2025
244.00
244.00
242.00
243.00
238.16
+2.45%
40,500
0.47
Aug 05, 2025
239.00
242.00
239.00
242.00
237.18
+3.31%
39,800
0.46
Rows: