Education
About Us
Working with TipRanks
Follow Us
Eidai Co., Ltd. (JP:7822)
:7822
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
250.00
254.00
249.00
254.00
254.00
+1.60%
47,300
0.63
Mar 17, 2026
251.00
253.00
248.00
250.00
250.00
+0.40%
55,500
0.75
Mar 16, 2026
251.00
251.00
247.00
249.00
249.00
-0.80%
68,300
0.92
Mar 13, 2026
252.00
252.00
249.00
251.00
251.00
-0.40%
10,200
0.14
Mar 12, 2026
254.00
254.00
250.00
252.00
252.00
-0.79%
35,200
0.47
Mar 11, 2026
251.00
255.00
251.00
254.00
254.00
+0.40%
50,800
0.68
Mar 10, 2026
249.00
253.00
247.00
253.00
253.00
+2.85%
77,800
1.04
Mar 09, 2026
250.00
251.00
241.00
246.00
246.00
-3.91%
151,100
2.05
Mar 06, 2026
254.00
256.00
251.00
256.00
256.00
0.00%
153,100
2.12
Mar 05, 2026
249.00
256.00
247.00
256.00
256.00
+5.35%
109,500
1.54
Mar 04, 2026
254.00
254.00
241.00
243.00
243.00
-5.08%
186,500
2.61
Mar 03, 2026
260.00
260.00
256.00
256.00
256.00
-1.54%
81,700
1.15
Mar 02, 2026
259.00
272.00
253.00
260.00
260.00
+0.39%
661,500
10.80
Feb 27, 2026
257.00
259.00
256.00
259.00
259.00
+0.39%
54,500
0.89
Feb 26, 2026
256.00
272.00
251.00
258.00
258.00
+0.78%
291,500
5.04
Feb 25, 2026
256.00
257.00
255.00
256.00
256.00
-0.39%
57,400
1.00
Feb 24, 2026
254.00
257.00
253.00
257.00
257.00
+1.18%
36,900
0.64
Feb 23, 2026
254.00
256.00
253.00
254.00
254.00
0.00%
0
0.00
Feb 20, 2026
255.00
256.00
253.00
254.00
254.00
-0.39%
15,300
0.26
Feb 19, 2026
252.00
255.00
251.00
255.00
255.00
+1.19%
98,500
1.72
Feb 18, 2026
250.00
252.00
249.00
252.00
252.00
+0.80%
35,500
0.62
Feb 17, 2026
250.00
253.00
250.00
250.00
250.00
+0.40%
65,600
1.15
Feb 16, 2026
252.00
253.00
249.00
249.00
249.00
-1.19%
132,100
2.33
Feb 13, 2026
255.00
255.00
252.00
252.00
252.00
-0.79%
78,300
1.40
Feb 12, 2026
252.00
255.00
250.00
254.00
254.00
+1.60%
60,100
1.08
Feb 11, 2026
250.00
253.00
245.00
250.00
250.00
0.00%
0
0.00
Feb 10, 2026
248.00
253.00
245.00
250.00
250.00
+1.63%
113,500
2.04
Feb 09, 2026
246.00
248.00
245.00
246.00
246.00
+0.82%
119,800
2.20
Feb 06, 2026
240.00
245.00
238.00
244.00
244.00
+0.83%
60,600
1.12
Feb 05, 2026
242.00
242.00
239.00
242.00
242.00
+0.41%
38,600
0.72
Feb 04, 2026
239.00
241.00
237.00
241.00
241.00
+1.69%
57,000
1.06
Feb 03, 2026
234.00
238.00
234.00
237.00
237.00
+1.28%
61,600
1.15
Feb 02, 2026
234.00
236.00
234.00
234.00
234.00
-0.43%
32,200
0.60
Jan 30, 2026
235.00
237.00
235.00
235.00
235.00
0.00%
40,900
0.76
Jan 29, 2026
238.00
238.00
234.00
235.00
235.00
-1.26%
67,200
1.26
Jan 28, 2026
239.00
239.00
236.00
238.00
238.00
-0.42%
54,500
1.02
Jan 27, 2026
241.00
241.00
238.00
239.00
239.00
-0.42%
23,300
0.43
Jan 26, 2026
241.00
242.00
238.00
240.00
240.00
-0.41%
56,400
1.04
Jan 23, 2026
240.00
241.00
239.00
241.00
241.00
-0.41%
39,000
0.72
Jan 22, 2026
241.00
242.00
238.00
242.00
242.00
+0.83%
71,400
1.34
Jan 21, 2026
241.00
244.00
240.00
240.00
240.00
-1.23%
110,300
2.10
Jan 20, 2026
245.00
245.00
242.00
243.00
243.00
-1.62%
70,000
1.33
Jan 19, 2026
247.00
248.00
245.00
247.00
247.00
0.00%
66,900
1.29
Jan 16, 2026
244.00
247.00
241.00
247.00
247.00
+2.07%
86,200
1.69
Jan 15, 2026
239.00
242.00
239.00
242.00
242.00
+1.26%
61,000
1.20
Jan 14, 2026
239.00
240.00
238.00
239.00
239.00
+0.42%
52,000
1.03
Jan 13, 2026
236.00
238.00
235.00
238.00
238.00
+2.15%
155,500
3.16
Jan 12, 2026
233.00
234.00
232.00
233.00
233.00
0.00%
0
0.00
Jan 09, 2026
233.00
234.00
232.00
233.00
233.00
+0.43%
69,100
1.38
Jan 08, 2026
235.00
235.00
231.00
232.00
232.00
-0.43%
53,500
1.07
Rows: