Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
823.00
826.00
812.00
812.00
812.00
-1.46%
19,100
0.42
Apr 08, 2026
833.00
833.00
821.00
824.00
824.00
+0.49%
51,300
1.15
Apr 07, 2026
814.00
820.00
812.00
820.00
820.00
+0.86%
33,400
0.75
Apr 06, 2026
810.00
816.00
808.00
813.00
813.00
+0.37%
21,200
0.47
Apr 03, 2026
804.00
812.00
804.00
810.00
810.00
+0.75%
22,100
0.49
Apr 02, 2026
805.00
810.00
799.00
804.00
804.00
-0.12%
37,000
0.82
Apr 01, 2026
801.00
808.00
800.00
805.00
805.00
+0.88%
74,600
1.71
Mar 31, 2026
797.00
806.00
795.00
798.00
798.00
+0.25%
53,900
1.26
Mar 30, 2026
799.00
799.00
783.00
796.00
796.00
-0.13%
100,200
2.43
Mar 27, 2026
809.00
819.00
809.00
815.00
797.00
0.00%
52,200
1.28
Mar 26, 2026
827.00
827.00
809.00
815.00
797.00
-0.12%
36,900
0.91
Mar 25, 2026
816.00
820.00
816.00
816.00
797.98
+0.74%
45,500
1.14
Mar 24, 2026
810.00
813.00
806.00
810.00
792.11
+1.12%
36,300
0.91
Mar 23, 2026
802.00
804.00
796.00
801.00
783.31
-0.87%
100,700
2.59
Mar 20, 2026
808.00
819.00
808.00
808.00
790.15
0.00%
0
0.00
Mar 19, 2026
817.00
819.00
808.00
808.00
790.15
-2.65%
46,800
1.20
Mar 18, 2026
818.00
833.00
818.00
830.00
811.67
+1.72%
50,900
1.32
Mar 17, 2026
819.00
824.00
816.00
816.00
797.98
+0.37%
27,200
0.70
Mar 16, 2026
811.00
817.00
810.00
813.00
795.04
+0.49%
34,500
0.90
Mar 13, 2026
814.00
815.00
809.00
809.00
791.13
-0.86%
38,300
1.01
Mar 12, 2026
825.00
826.00
814.00
816.00
797.98
-1.21%
29,500
0.78
Mar 11, 2026
831.00
840.00
825.00
826.00
807.76
-0.48%
25,500
0.67
Mar 10, 2026
831.00
831.00
821.00
830.00
811.67
+1.72%
56,800
1.52
Mar 09, 2026
817.00
820.00
807.00
816.00
797.98
-0.97%
69,600
1.89
Mar 06, 2026
825.00
828.00
819.00
824.00
805.80
-0.24%
38,700
1.06
Mar 05, 2026
831.00
837.00
823.00
826.00
807.76
+1.23%
38,800
1.06
Mar 04, 2026
818.00
827.00
807.00
816.00
797.98
-1.69%
88,700
2.48
Mar 03, 2026
845.00
847.00
829.00
830.00
811.67
-1.78%
49,800
1.41
Mar 02, 2026
855.00
855.00
842.00
845.00
826.34
-1.74%
70,600
2.04
Feb 27, 2026
858.00
863.00
854.00
860.00
841.01
+0.82%
62,000
1.83
Feb 26, 2026
865.00
865.00
851.00
853.00
834.16
-0.81%
32,099
0.95
Feb 25, 2026
868.00
870.00
854.00
860.00
841.01
-0.23%
60,400
1.81
Feb 24, 2026
854.00
866.00
845.00
862.00
842.96
+2.01%
66,600
2.04
Feb 23, 2026
845.00
852.00
842.00
845.00
826.34
0.00%
0
0.00
Feb 20, 2026
845.00
852.00
842.00
845.00
826.34
-1.05%
65,700
2.02
Feb 19, 2026
848.00
857.00
845.00
854.00
835.14
+0.71%
86,800
2.79
Feb 18, 2026
860.00
863.00
848.00
848.00
829.27
-1.62%
56,500
1.84
Feb 17, 2026
855.00
866.00
851.00
862.00
842.96
+0.35%
51,900
1.72
Feb 16, 2026
859.00
861.00
847.00
859.00
840.03
+0.59%
54,200
1.82
Feb 13, 2026
865.00
868.00
849.00
854.00
835.14
+0.47%
49,000
1.64
Feb 12, 2026
855.00
864.00
850.00
850.00
831.23
+1.19%
91,300
3.12
Feb 11, 2026
840.00
845.00
837.00
840.00
821.45
0.00%
0
0.00
Feb 10, 2026
845.00
845.00
837.00
840.00
821.45
-0.59%
46,300
1.57
Feb 09, 2026
842.00
845.00
833.00
845.00
826.34
+2.18%
70,800
2.46
Feb 06, 2026
825.00
827.00
822.00
827.00
808.74
+0.24%
21,600
0.75
Feb 05, 2026
822.00
829.00
817.00
825.00
806.78
+0.36%
40,600
1.42
Feb 04, 2026
811.00
826.00
809.00
822.00
803.85
+1.36%
37,600
1.33
Feb 03, 2026
814.00
814.00
807.00
811.00
793.09
-0.73%
47,300
1.71
Feb 02, 2026
821.00
825.00
812.00
817.00
798.96
-0.49%
42,100
1.53
Jan 30, 2026
815.00
823.00
814.00
821.00
802.87
+1.23%
45,000
1.66
Rows: