Education
About Us
Working with TipRanks
Follow Us
Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
815.00
823.00
814.00
821.00
821.00
+1.23%
45,000
1.49
Jan 29, 2026
814.00
814.00
804.00
811.00
811.00
-0.49%
46,300
1.52
Jan 28, 2026
820.00
820.00
811.00
815.00
815.00
-0.49%
35,200
1.16
Jan 27, 2026
819.00
825.00
813.00
819.00
819.00
-0.36%
55,000
1.83
Jan 26, 2026
832.00
832.00
818.00
822.00
822.00
-1.79%
56,200
1.90
Jan 23, 2026
836.00
840.00
833.00
837.00
837.00
+0.24%
33,800
1.13
Jan 22, 2026
828.00
836.00
826.00
835.00
835.00
+0.97%
27,600
0.88
Jan 21, 2026
828.00
828.00
821.00
827.00
827.00
-0.36%
26,100
0.84
Jan 20, 2026
839.00
839.00
824.00
830.00
830.00
-1.07%
58,000
1.88
Jan 19, 2026
841.00
842.00
836.00
839.00
839.00
-0.12%
21,600
0.70
Jan 16, 2026
840.00
841.00
836.00
840.00
840.00
0.00%
30,800
1.00
Jan 15, 2026
841.00
843.00
837.00
840.00
840.00
-0.59%
23,000
0.74
Jan 14, 2026
837.00
845.00
837.00
845.00
845.00
+1.08%
42,200
1.36
Jan 13, 2026
851.00
851.00
833.00
836.00
836.00
0.00%
32,600
1.05
Jan 12, 2026
836.00
843.00
835.00
836.00
836.00
0.00%
0
0.00
Jan 09, 2026
840.00
843.00
835.00
836.00
836.00
-0.59%
26,500
0.84
Jan 08, 2026
844.00
849.00
837.00
841.00
841.00
-0.12%
23,900
0.75
Jan 07, 2026
853.00
855.00
842.00
842.00
842.00
-0.94%
25,600
0.81
Jan 06, 2026
849.00
852.00
843.00
850.00
850.00
+0.59%
31,400
1.00
Jan 05, 2026
831.00
845.00
831.00
845.00
845.00
+1.56%
38,200
1.21
Jan 02, 2026
841.00
841.00
832.00
832.00
832.00
0.00%
0
0.00
Jan 01, 2026
841.00
841.00
832.00
832.00
832.00
0.00%
0
0.00
Dec 30, 2025
841.00
841.00
832.00
832.00
832.00
-0.48%
15,900
0.49
Dec 29, 2025
840.00
843.00
833.00
836.00
836.00
-0.48%
21,800
0.66
Dec 26, 2025
839.00
841.00
836.00
840.00
840.00
+0.36%
19,500
0.59
Dec 25, 2025
836.00
842.00
833.00
837.00
837.00
+0.36%
24,900
0.74
Dec 24, 2025
832.00
841.00
828.00
834.00
834.00
+0.85%
36,300
1.08
Dec 23, 2025
830.00
835.00
827.00
827.00
827.00
-0.96%
32,600
0.97
Dec 22, 2025
831.00
837.00
827.00
835.00
835.00
+0.48%
27,000
0.81
Dec 19, 2025
826.00
832.00
824.00
831.00
831.00
+0.73%
30,500
0.91
Dec 18, 2025
819.00
825.00
815.00
825.00
825.00
+0.86%
24,200
0.72
Dec 17, 2025
819.00
820.00
815.00
818.00
818.00
+0.37%
13,100
0.39
Dec 16, 2025
815.00
821.00
814.00
815.00
815.00
-0.37%
24,200
0.72
Dec 15, 2025
815.00
822.00
813.00
818.00
818.00
+0.25%
22,200
0.66
Dec 12, 2025
818.00
823.00
816.00
816.00
816.00
+0.12%
19,200
0.57
Dec 11, 2025
827.00
827.00
815.00
815.00
815.00
-0.61%
21,300
0.63
Dec 10, 2025
828.00
828.00
816.00
820.00
820.00
-0.61%
40,500
1.21
Dec 09, 2025
819.00
825.00
813.00
825.00
825.00
+0.86%
26,800
0.80
Dec 08, 2025
811.00
820.00
807.00
818.00
818.00
+1.61%
32,100
0.96
Dec 05, 2025
814.00
814.00
805.00
805.00
805.00
-1.11%
35,100
1.05
Dec 04, 2025
814.00
817.00
809.00
814.00
814.00
-0.12%
25,900
0.78
Dec 03, 2025
826.00
826.00
815.00
815.00
815.00
-1.33%
23,400
0.71
Dec 02, 2025
825.00
833.00
822.00
826.00
826.00
0.00%
19,700
0.59
Dec 01, 2025
845.00
845.00
826.00
826.00
826.00
-2.36%
24,700
0.74
Nov 28, 2025
855.00
855.00
843.00
846.00
846.00
-0.82%
30,000
0.91
Nov 27, 2025
855.00
858.00
849.00
853.00
853.00
+0.35%
29,100
0.88
Nov 26, 2025
853.00
858.00
848.00
850.00
850.00
+0.71%
27,000
0.82
Nov 25, 2025
847.00
850.00
840.00
844.00
844.00
-0.94%
25,300
0.78
Nov 21, 2025
829.00
852.00
827.00
852.00
852.00
+2.77%
32,400
1.00
Nov 20, 2025
840.00
840.00
829.00
829.00
829.00
-0.48%
17,600
0.55
Rows: