Education
About Us
Working with TipRanks
Follow Us
Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
817.00
819.00
808.00
808.00
808.00
-2.65%
46,800
1.18
Mar 18, 2026
818.00
833.00
818.00
830.00
830.00
+1.72%
50,900
1.30
Mar 17, 2026
819.00
824.00
816.00
816.00
816.00
+0.37%
27,200
0.70
Mar 16, 2026
811.00
817.00
810.00
813.00
813.00
+0.49%
34,500
0.89
Mar 13, 2026
814.00
815.00
809.00
809.00
809.00
-0.86%
38,300
1.00
Mar 12, 2026
825.00
826.00
814.00
816.00
816.00
-1.21%
29,500
0.77
Mar 11, 2026
831.00
840.00
825.00
826.00
826.00
-0.48%
25,500
0.67
Mar 10, 2026
831.00
831.00
821.00
830.00
830.00
+1.72%
56,800
1.50
Mar 09, 2026
817.00
820.00
807.00
816.00
816.00
-0.97%
69,600
1.87
Mar 06, 2026
825.00
828.00
819.00
824.00
824.00
-0.24%
38,700
1.04
Mar 05, 2026
831.00
837.00
823.00
826.00
826.00
+1.23%
38,800
1.05
Mar 04, 2026
818.00
827.00
807.00
816.00
816.00
-1.69%
88,700
2.46
Mar 03, 2026
845.00
847.00
829.00
830.00
830.00
-1.78%
49,800
1.40
Mar 02, 2026
855.00
855.00
842.00
845.00
845.00
-1.74%
70,600
2.02
Feb 27, 2026
858.00
863.00
854.00
860.00
860.00
+0.82%
62,000
1.81
Feb 26, 2026
865.00
865.00
851.00
853.00
853.00
-0.81%
32,100
0.94
Feb 25, 2026
868.00
870.00
854.00
860.00
860.00
-0.23%
60,400
1.79
Feb 24, 2026
854.00
866.00
845.00
862.00
862.00
+2.01%
66,600
2.01
Feb 23, 2026
845.00
852.00
842.00
845.00
845.00
0.00%
0
0.00
Feb 20, 2026
845.00
852.00
842.00
845.00
845.00
-1.05%
65,700
1.99
Feb 19, 2026
848.00
857.00
845.00
854.00
854.00
+0.71%
86,800
2.72
Feb 18, 2026
860.00
863.00
848.00
848.00
848.00
-1.62%
56,500
1.79
Feb 17, 2026
855.00
866.00
851.00
862.00
862.00
+0.35%
51,900
1.65
Feb 16, 2026
859.00
861.00
847.00
859.00
859.00
+0.59%
54,200
1.72
Feb 13, 2026
865.00
868.00
849.00
854.00
854.00
+0.47%
49,000
1.56
Feb 12, 2026
855.00
864.00
850.00
850.00
850.00
+1.19%
91,300
3.02
Feb 11, 2026
840.00
845.00
837.00
840.00
840.00
0.00%
0
0.00
Feb 10, 2026
845.00
845.00
837.00
840.00
840.00
-0.59%
46,300
1.53
Feb 09, 2026
842.00
845.00
833.00
845.00
845.00
+2.18%
70,800
2.40
Feb 06, 2026
825.00
827.00
822.00
827.00
827.00
+0.24%
21,600
0.73
Feb 05, 2026
822.00
829.00
817.00
825.00
825.00
+0.36%
40,600
1.40
Feb 04, 2026
811.00
826.00
809.00
822.00
822.00
+1.36%
37,600
1.30
Feb 03, 2026
814.00
814.00
807.00
811.00
811.00
-0.73%
47,300
1.66
Feb 02, 2026
821.00
825.00
812.00
817.00
817.00
-0.49%
42,100
1.48
Jan 30, 2026
815.00
823.00
814.00
821.00
821.00
+1.23%
45,000
1.49
Jan 29, 2026
814.00
814.00
804.00
811.00
811.00
-0.49%
46,300
1.52
Jan 28, 2026
820.00
820.00
811.00
815.00
815.00
-0.49%
35,200
1.16
Jan 27, 2026
819.00
825.00
813.00
819.00
819.00
-0.36%
55,000
1.83
Jan 26, 2026
832.00
832.00
818.00
822.00
822.00
-1.79%
56,200
1.90
Jan 23, 2026
836.00
840.00
833.00
837.00
837.00
+0.24%
33,800
1.13
Jan 22, 2026
828.00
836.00
826.00
835.00
835.00
+0.97%
27,600
0.88
Jan 21, 2026
828.00
828.00
821.00
827.00
827.00
-0.36%
26,100
0.84
Jan 20, 2026
839.00
839.00
824.00
830.00
830.00
-1.07%
58,000
1.88
Jan 19, 2026
841.00
842.00
836.00
839.00
839.00
-0.12%
21,600
0.70
Jan 16, 2026
840.00
841.00
836.00
840.00
840.00
0.00%
30,800
1.00
Jan 15, 2026
841.00
843.00
837.00
840.00
840.00
-0.59%
23,000
0.74
Jan 14, 2026
837.00
845.00
837.00
845.00
845.00
+1.08%
42,200
1.36
Jan 13, 2026
851.00
851.00
833.00
836.00
836.00
0.00%
32,600
1.05
Jan 12, 2026
836.00
843.00
835.00
836.00
836.00
0.00%
0
0.00
Jan 09, 2026
840.00
843.00
835.00
836.00
836.00
-0.59%
26,500
0.84
Rows: