Education
About Us
Working with TipRanks
Follow Us
Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
840.00
843.00
835.00
836.00
836.00
-0.59%
26,500
0.84
Jan 08, 2026
844.00
849.00
837.00
841.00
841.00
-0.12%
23,900
0.75
Jan 07, 2026
853.00
855.00
842.00
842.00
842.00
-0.94%
25,600
0.81
Jan 06, 2026
849.00
852.00
843.00
850.00
850.00
+0.59%
31,400
1.00
Jan 05, 2026
831.00
845.00
831.00
845.00
845.00
+1.56%
38,200
1.21
Jan 02, 2026
841.00
841.00
832.00
832.00
832.00
0.00%
0
0.00
Jan 01, 2026
841.00
841.00
832.00
832.00
832.00
0.00%
0
0.00
Dec 30, 2025
841.00
841.00
832.00
832.00
832.00
-0.48%
15,900
0.49
Dec 29, 2025
840.00
843.00
833.00
836.00
836.00
-0.48%
21,800
0.66
Dec 26, 2025
839.00
841.00
836.00
840.00
840.00
+0.36%
19,500
0.59
Dec 25, 2025
836.00
842.00
833.00
837.00
837.00
+0.36%
24,900
0.74
Dec 24, 2025
832.00
841.00
828.00
834.00
834.00
+0.85%
36,300
1.08
Dec 23, 2025
830.00
835.00
827.00
827.00
827.00
-0.96%
32,600
0.97
Dec 22, 2025
831.00
837.00
827.00
835.00
835.00
+0.48%
27,000
0.81
Dec 19, 2025
826.00
832.00
824.00
831.00
831.00
+0.73%
30,500
0.91
Dec 18, 2025
819.00
825.00
815.00
825.00
825.00
+0.86%
24,200
0.72
Dec 17, 2025
819.00
820.00
815.00
818.00
818.00
+0.37%
13,100
0.39
Dec 16, 2025
815.00
821.00
814.00
815.00
815.00
-0.37%
24,200
0.72
Dec 15, 2025
815.00
822.00
813.00
818.00
818.00
+0.25%
22,200
0.66
Dec 12, 2025
818.00
823.00
816.00
816.00
816.00
+0.12%
19,200
0.57
Dec 11, 2025
827.00
827.00
815.00
815.00
815.00
-0.61%
21,300
0.63
Dec 10, 2025
828.00
828.00
816.00
820.00
820.00
-0.61%
40,500
1.21
Dec 09, 2025
819.00
825.00
813.00
825.00
825.00
+0.86%
26,800
0.80
Dec 08, 2025
811.00
820.00
807.00
818.00
818.00
+1.61%
32,100
0.96
Dec 05, 2025
814.00
814.00
805.00
805.00
805.00
-1.11%
35,100
1.05
Dec 04, 2025
814.00
817.00
809.00
814.00
814.00
-0.12%
25,900
0.78
Dec 03, 2025
826.00
826.00
815.00
815.00
815.00
-1.33%
23,400
0.71
Dec 02, 2025
825.00
833.00
822.00
826.00
826.00
0.00%
19,700
0.59
Dec 01, 2025
845.00
845.00
826.00
826.00
826.00
-2.36%
24,700
0.74
Nov 28, 2025
855.00
855.00
843.00
846.00
846.00
-0.82%
30,000
0.91
Nov 27, 2025
855.00
858.00
849.00
853.00
853.00
+0.35%
29,100
0.88
Nov 26, 2025
853.00
858.00
848.00
850.00
850.00
+0.71%
27,000
0.82
Nov 25, 2025
847.00
850.00
840.00
844.00
844.00
-0.94%
25,300
0.78
Nov 21, 2025
829.00
852.00
827.00
852.00
852.00
+2.77%
32,400
1.00
Nov 20, 2025
840.00
840.00
829.00
829.00
829.00
-0.48%
17,600
0.55
Nov 19, 2025
846.00
849.00
829.00
833.00
833.00
-0.83%
29,500
0.92
Nov 18, 2025
855.00
868.00
840.00
840.00
840.00
-1.75%
54,500
1.73
Nov 17, 2025
840.00
858.00
837.00
855.00
855.00
+1.91%
53,500
1.73
Nov 14, 2025
823.00
842.00
815.00
839.00
839.00
+1.21%
41,300
1.35
Nov 13, 2025
824.00
829.00
824.00
829.00
829.00
+1.10%
20,000
0.64
Nov 12, 2025
816.00
820.00
811.00
820.00
820.00
+0.86%
20,300
0.65
Nov 11, 2025
814.00
814.00
806.00
813.00
813.00
+0.12%
19,900
0.63
Nov 10, 2025
814.00
814.00
806.00
812.00
812.00
+0.74%
31,800
1.01
Nov 07, 2025
803.00
806.00
797.00
806.00
806.00
+0.88%
14,800
0.47
Nov 06, 2025
800.00
806.00
799.00
799.00
799.00
-0.25%
14,000
0.45
Nov 05, 2025
805.00
805.00
796.00
801.00
801.00
-0.62%
35,800
1.15
Nov 04, 2025
810.00
810.00
802.00
806.00
806.00
-0.37%
20,800
0.67
Oct 31, 2025
814.00
814.00
802.00
809.00
809.00
+0.25%
29,000
0.94
Oct 30, 2025
803.00
808.00
801.00
807.00
807.00
+1.13%
159,800
5.61
Oct 29, 2025
805.00
808.00
796.00
798.00
798.00
-0.75%
58,400
2.10
Rows: