Education
About Us
Working with TipRanks
Follow Us
Nihon Flush Co., Ltd. (JP:7820)
:7820
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
814.00
814.00
802.00
809.00
809.00
+0.25%
29,000
0.94
Oct 30, 2025
803.00
808.00
801.00
807.00
807.00
+1.13%
159,800
5.61
Oct 29, 2025
805.00
808.00
796.00
798.00
798.00
-0.75%
58,400
2.10
Oct 28, 2025
821.00
822.00
804.00
804.00
804.00
-2.43%
38,700
1.41
Oct 27, 2025
834.00
838.00
820.00
824.00
824.00
+0.12%
32,200
1.18
Oct 24, 2025
833.00
840.00
823.00
823.00
823.00
-1.20%
25,100
0.92
Oct 23, 2025
814.00
837.00
814.00
833.00
833.00
+3.74%
61,500
2.30
Oct 22, 2025
839.00
841.00
803.00
803.00
803.00
-3.49%
102,900
4.07
Oct 21, 2025
839.00
839.00
829.00
832.00
832.00
-0.60%
27,000
1.07
Oct 20, 2025
845.00
847.00
835.00
837.00
837.00
-0.36%
33,100
1.33
Oct 17, 2025
836.00
842.00
834.00
840.00
840.00
+1.08%
25,600
1.04
Oct 16, 2025
832.00
837.00
831.00
831.00
831.00
0.00%
19,700
0.81
Oct 15, 2025
821.00
831.00
819.00
831.00
831.00
+1.47%
44,100
1.84
Oct 14, 2025
818.00
819.00
808.00
819.00
819.00
-0.36%
34,500
1.44
Oct 10, 2025
821.00
823.00
814.00
822.00
822.00
0.00%
31,900
1.34
Oct 09, 2025
828.00
828.00
817.00
822.00
822.00
+0.37%
33,700
1.42
Oct 08, 2025
816.00
824.00
813.00
819.00
819.00
+0.86%
38,500
1.64
Oct 07, 2025
812.00
816.00
807.00
812.00
812.00
-0.25%
30,000
1.28
Oct 06, 2025
820.00
821.00
810.00
814.00
814.00
+0.74%
28,900
1.24
Oct 03, 2025
807.00
809.00
805.00
808.00
808.00
+0.62%
15,800
0.68
Oct 02, 2025
810.00
810.00
803.00
803.00
803.00
-0.25%
31,900
1.37
Oct 01, 2025
810.00
810.00
803.00
805.00
805.00
-0.25%
24,500
1.05
Sep 30, 2025
812.00
812.00
802.00
807.00
807.00
+0.25%
27,100
1.16
Sep 29, 2025
820.00
820.00
805.00
805.00
805.00
-0.74%
40,900
1.78
Sep 26, 2025
827.00
833.00
824.00
829.00
811.00
+2.47%
43,000
1.90
Sep 25, 2025
820.00
828.00
818.00
827.00
809.04
+3.22%
33,600
1.49
Sep 24, 2025
812.00
819.00
807.00
819.00
801.22
+3.36%
50,200
2.28
Sep 22, 2025
812.00
813.00
807.00
810.00
792.41
+2.73%
29,100
1.30
Sep 19, 2025
808.00
811.00
805.00
806.00
788.50
+1.97%
39,600
1.79
Sep 18, 2025
811.00
811.00
805.00
808.00
790.46
+2.35%
19,200
0.87
Sep 17, 2025
813.00
813.00
804.00
807.00
789.48
+1.22%
27,400
1.26
Sep 16, 2025
818.00
818.00
808.00
815.00
797.30
+2.35%
44,100
2.08
Sep 12, 2025
809.00
816.00
809.00
814.00
796.32
+2.35%
23,700
1.12
Sep 11, 2025
817.00
817.00
809.00
813.00
795.35
+2.09%
17,200
0.81
Sep 10, 2025
817.00
817.00
809.00
814.00
796.32
+2.60%
19,100
0.90
Sep 09, 2025
817.00
821.00
810.00
811.00
793.39
+1.72%
29,300
1.39
Sep 08, 2025
815.00
815.00
810.00
815.00
797.30
+3.11%
20,200
0.96
Sep 05, 2025
811.00
812.00
806.00
808.00
790.46
+2.09%
15,300
0.73
Sep 04, 2025
813.00
813.00
803.00
809.00
791.43
+2.35%
24,600
1.17
Sep 03, 2025
813.00
813.00
804.00
808.00
790.46
+2.35%
32,000
1.53
Sep 02, 2025
803.00
807.00
801.00
807.00
789.48
+3.11%
26,100
1.26
Sep 01, 2025
803.00
803.00
798.00
800.00
782.63
+2.22%
18,800
0.91
Aug 29, 2025
803.00
803.00
799.00
800.00
782.63
+2.09%
14,300
0.69
Aug 28, 2025
800.00
804.00
799.00
801.00
783.61
+1.96%
28,400
1.39
Aug 27, 2025
805.00
805.00
800.00
803.00
785.56
+1.71%
27,500
1.36
Aug 26, 2025
806.00
808.00
804.00
807.00
789.48
+2.35%
18,600
0.92
Aug 25, 2025
810.00
814.00
806.00
806.00
788.50
+1.46%
24,300
1.21
Aug 22, 2025
813.00
818.00
812.00
812.00
794.37
+1.97%
14,700
0.74
Aug 21, 2025
820.00
820.00
814.00
814.00
796.32
+1.97%
15,200
0.76
Aug 20, 2025
818.00
820.00
813.00
816.00
798.28
+2.22%
14,300
0.72
Rows: