Education
About Us
Working with TipRanks
Follow Us
SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
828.00
828.00
794.00
811.00
811.00
-2.29%
14,400
1.17
Jan 30, 2026
833.00
835.00
810.00
830.00
830.00
+0.97%
10,100
0.82
Jan 29, 2026
839.00
840.00
816.00
822.00
822.00
-0.96%
10,700
0.86
Jan 28, 2026
849.00
856.00
829.00
830.00
830.00
0.00%
26,200
2.11
Jan 27, 2026
838.00
838.00
830.00
830.00
830.00
-0.36%
5,700
0.46
Jan 26, 2026
848.00
848.00
829.00
833.00
833.00
-1.77%
21,700
1.75
Jan 23, 2026
852.00
852.00
833.00
848.00
848.00
-0.12%
9,900
0.79
Jan 22, 2026
850.00
850.00
840.00
849.00
849.00
+0.24%
14,900
1.20
Jan 21, 2026
857.00
863.00
846.00
847.00
847.00
-1.40%
4,900
0.39
Jan 20, 2026
848.00
863.00
848.00
859.00
859.00
+1.30%
5,700
0.45
Jan 19, 2026
854.00
855.00
840.00
848.00
848.00
-1.17%
17,000
1.35
Jan 16, 2026
866.00
869.00
858.00
858.00
858.00
-1.15%
6,300
0.49
Jan 15, 2026
869.00
870.00
864.00
868.00
868.00
-0.23%
4,400
0.34
Jan 14, 2026
874.00
874.00
860.00
870.00
870.00
-0.23%
7,600
0.58
Jan 13, 2026
877.00
877.00
868.00
872.00
872.00
-0.11%
8,400
0.62
Jan 12, 2026
873.00
874.00
860.00
873.00
873.00
0.00%
0
0.00
Jan 09, 2026
860.00
874.00
860.00
873.00
873.00
+1.16%
7,900
0.55
Jan 08, 2026
875.00
875.00
863.00
863.00
863.00
-0.92%
8,300
0.58
Jan 07, 2026
870.00
874.00
861.00
871.00
871.00
+0.11%
11,100
0.76
Jan 06, 2026
862.00
875.00
856.00
870.00
870.00
+0.93%
13,300
0.90
Jan 05, 2026
857.00
862.00
856.00
862.00
862.00
+0.58%
8,200
0.55
Jan 02, 2026
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Jan 01, 2026
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Dec 31, 2025
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Dec 30, 2025
863.00
863.00
855.00
857.00
857.00
-0.23%
3,400
0.18
Dec 29, 2025
856.00
862.00
852.00
859.00
859.00
+1.06%
5,700
0.23
Dec 26, 2025
849.00
860.00
846.00
850.00
850.00
+0.12%
33,600
1.34
Dec 25, 2025
858.00
858.00
846.00
849.00
849.00
-0.12%
8,600
0.34
Dec 24, 2025
854.00
861.00
850.00
850.00
850.00
-0.47%
7,200
0.28
Dec 23, 2025
857.00
863.00
854.00
854.00
854.00
-0.35%
7,900
0.30
Dec 22, 2025
860.00
862.00
856.00
857.00
857.00
-0.58%
12,700
0.48
Dec 19, 2025
867.00
867.00
858.00
862.00
862.00
-0.81%
7,800
0.30
Dec 18, 2025
864.00
869.00
862.00
869.00
869.00
+0.93%
6,000
0.22
Dec 17, 2025
863.00
867.00
861.00
861.00
861.00
+0.12%
4,600
0.17
Dec 16, 2025
867.00
870.00
860.00
860.00
860.00
-0.69%
7,100
0.25
Dec 15, 2025
860.00
870.00
860.00
866.00
866.00
+0.46%
4,700
0.16
Dec 12, 2025
858.00
863.00
856.00
862.00
862.00
+0.58%
3,800
0.13
Dec 11, 2025
862.00
868.00
857.00
857.00
857.00
-1.04%
5,500
0.18
Dec 10, 2025
867.00
869.00
861.00
866.00
866.00
-0.12%
5,700
0.18
Dec 09, 2025
865.00
873.00
858.00
867.00
867.00
-0.34%
10,400
0.32
Dec 08, 2025
871.00
875.00
861.00
870.00
870.00
-0.46%
11,200
0.33
Dec 05, 2025
875.00
875.00
857.00
874.00
874.00
-0.23%
10,400
0.29
Dec 04, 2025
861.00
876.00
861.00
876.00
876.00
+0.81%
8,600
0.23
Dec 03, 2025
874.00
878.00
864.00
869.00
869.00
-1.25%
7,800
0.21
Dec 02, 2025
872.00
881.00
865.00
880.00
880.00
+1.15%
11,600
0.30
Dec 01, 2025
857.00
883.00
857.00
870.00
870.00
+1.64%
22,400
0.57
Nov 28, 2025
855.00
857.00
851.00
856.00
856.00
-0.35%
4,800
0.12
Nov 27, 2025
856.00
861.00
854.00
859.00
859.00
+0.59%
6,900
0.17
Nov 26, 2025
849.00
854.00
844.00
854.00
854.00
+0.83%
10,100
0.24
Nov 25, 2025
845.00
847.00
833.00
847.00
847.00
+0.36%
11,700
0.27
Rows: