Education
About Us
Working with TipRanks
Follow Us
SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,267.00
1,315.00
1,259.00
1,279.00
1,279.00
+2.32%
38,200
1.15
Mar 17, 2026
1,243.00
1,291.00
1,243.00
1,250.00
1,250.00
+0.73%
29,200
0.89
Mar 16, 2026
1,244.00
1,255.00
1,214.00
1,241.00
1,241.00
-1.74%
27,900
0.86
Mar 13, 2026
1,268.00
1,285.00
1,231.00
1,263.00
1,263.00
-2.47%
42,300
1.32
Mar 12, 2026
1,323.00
1,333.00
1,277.00
1,295.00
1,295.00
-1.97%
28,300
0.89
Mar 11, 2026
1,286.00
1,338.00
1,280.00
1,321.00
1,321.00
+4.10%
45,300
1.46
Mar 10, 2026
1,267.00
1,286.00
1,223.00
1,269.00
1,269.00
-0.78%
33,800
1.11
Mar 09, 2026
1,185.00
1,304.00
1,148.00
1,279.00
1,279.00
+4.66%
87,900
3.01
Mar 06, 2026
1,207.00
1,230.00
1,205.00
1,222.00
1,222.00
-1.21%
15,000
0.51
Mar 05, 2026
1,200.00
1,241.00
1,200.00
1,237.00
1,237.00
+6.09%
37,000
1.29
Mar 04, 2026
1,221.00
1,240.00
1,080.00
1,166.00
1,166.00
-6.79%
160,000
6.07
Mar 03, 2026
1,303.00
1,303.00
1,243.00
1,251.00
1,251.00
-4.06%
42,900
1.66
Mar 02, 2026
1,222.00
1,320.00
1,200.00
1,304.00
1,304.00
+4.15%
41,400
1.64
Feb 27, 2026
1,181.00
1,262.00
1,181.00
1,252.00
1,252.00
+5.92%
40,300
1.62
Feb 26, 2026
1,194.00
1,210.00
1,169.00
1,182.00
1,182.00
-1.17%
34,600
1.40
Feb 25, 2026
1,220.00
1,220.00
1,158.00
1,196.00
1,196.00
-2.13%
60,800
2.56
Feb 24, 2026
1,228.00
1,289.00
1,220.00
1,222.00
1,222.00
-0.49%
50,500
2.19
Feb 23, 2026
1,228.00
1,228.00
1,169.00
1,228.00
1,228.00
0.00%
0
0.00
Feb 20, 2026
1,197.00
1,228.00
1,169.00
1,228.00
1,228.00
+2.42%
38,800
1.70
Feb 19, 2026
1,148.00
1,200.00
1,125.00
1,199.00
1,199.00
+3.81%
75,800
3.50
Feb 18, 2026
1,150.00
1,193.00
1,120.00
1,155.00
1,155.00
+0.43%
95,600
4.69
Feb 17, 2026
1,154.00
1,154.00
1,090.00
1,150.00
1,150.00
+1.50%
124,600
6.70
Feb 16, 2026
1,049.00
1,136.00
1,030.00
1,133.00
1,133.00
+14.91%
380,800
28.59
Feb 13, 2026
836.00
986.00
830.00
986.00
986.00
+17.94%
172,200
15.70
Feb 12, 2026
825.00
837.00
823.00
836.00
836.00
+2.45%
18,300
1.68
Feb 11, 2026
816.00
823.00
814.00
816.00
816.00
0.00%
0
0.00
Feb 10, 2026
823.00
823.00
814.00
816.00
816.00
+0.25%
9,000
0.69
Feb 09, 2026
811.00
823.00
803.00
814.00
814.00
-0.73%
12,100
0.93
Feb 06, 2026
792.00
821.00
792.00
820.00
820.00
+3.02%
36,300
2.87
Feb 05, 2026
806.00
806.00
791.00
796.00
796.00
-1.24%
14,400
1.15
Feb 04, 2026
811.00
811.00
792.00
806.00
806.00
-0.25%
12,400
0.99
Feb 03, 2026
811.00
811.00
792.00
808.00
808.00
-0.37%
26,900
2.18
Feb 02, 2026
828.00
828.00
794.00
811.00
811.00
-2.29%
14,400
1.17
Jan 30, 2026
833.00
835.00
810.00
830.00
830.00
+0.97%
10,100
0.82
Jan 29, 2026
839.00
840.00
816.00
822.00
822.00
-0.96%
10,700
0.86
Jan 28, 2026
849.00
856.00
829.00
830.00
830.00
0.00%
26,200
2.11
Jan 27, 2026
838.00
838.00
830.00
830.00
830.00
-0.36%
5,700
0.46
Jan 26, 2026
848.00
848.00
829.00
833.00
833.00
-1.77%
21,700
1.75
Jan 23, 2026
852.00
852.00
833.00
848.00
848.00
-0.12%
9,900
0.79
Jan 22, 2026
850.00
850.00
840.00
849.00
849.00
+0.24%
14,900
1.20
Jan 21, 2026
857.00
863.00
846.00
847.00
847.00
-1.40%
4,900
0.39
Jan 20, 2026
848.00
863.00
848.00
859.00
859.00
+1.30%
5,700
0.45
Jan 19, 2026
854.00
855.00
840.00
848.00
848.00
-1.17%
17,000
1.35
Jan 16, 2026
866.00
869.00
858.00
858.00
858.00
-1.15%
6,300
0.49
Jan 15, 2026
869.00
870.00
864.00
868.00
868.00
-0.23%
4,400
0.34
Jan 14, 2026
874.00
874.00
860.00
870.00
870.00
-0.23%
7,600
0.58
Jan 13, 2026
877.00
877.00
868.00
872.00
872.00
-0.11%
8,400
0.62
Jan 12, 2026
873.00
874.00
860.00
873.00
873.00
0.00%
0
0.00
Jan 09, 2026
860.00
874.00
860.00
873.00
873.00
+1.16%
7,900
0.55
Jan 08, 2026
875.00
875.00
863.00
863.00
863.00
-0.92%
8,300
0.58
Rows: