Education
About Us
Working with TipRanks
Follow Us
SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
860.00
874.00
860.00
873.00
873.00
+1.16%
7,900
0.55
Jan 08, 2026
875.00
875.00
863.00
863.00
863.00
-0.92%
8,300
0.58
Jan 07, 2026
870.00
874.00
861.00
871.00
871.00
+0.11%
11,100
0.76
Jan 06, 2026
862.00
875.00
856.00
870.00
870.00
+0.93%
13,300
0.90
Jan 05, 2026
857.00
862.00
856.00
862.00
862.00
+0.58%
8,200
0.55
Jan 02, 2026
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Jan 01, 2026
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Dec 31, 2025
863.00
863.00
855.00
857.00
857.00
0.00%
0
0.00
Dec 30, 2025
863.00
863.00
855.00
857.00
857.00
-0.23%
3,400
0.18
Dec 29, 2025
856.00
862.00
852.00
859.00
859.00
+1.06%
5,700
0.23
Dec 26, 2025
849.00
860.00
846.00
850.00
850.00
+0.12%
33,600
1.34
Dec 25, 2025
858.00
858.00
846.00
849.00
849.00
-0.12%
8,600
0.34
Dec 24, 2025
854.00
861.00
850.00
850.00
850.00
-0.47%
7,200
0.28
Dec 23, 2025
857.00
863.00
854.00
854.00
854.00
-0.35%
7,900
0.30
Dec 22, 2025
860.00
862.00
856.00
857.00
857.00
-0.58%
12,700
0.48
Dec 19, 2025
867.00
867.00
858.00
862.00
862.00
-0.81%
7,800
0.30
Dec 18, 2025
864.00
869.00
862.00
869.00
869.00
+0.93%
6,000
0.22
Dec 17, 2025
863.00
867.00
861.00
861.00
861.00
+0.12%
4,600
0.17
Dec 16, 2025
867.00
870.00
860.00
860.00
860.00
-0.69%
7,100
0.25
Dec 15, 2025
860.00
870.00
860.00
866.00
866.00
+0.46%
4,700
0.16
Dec 12, 2025
858.00
863.00
856.00
862.00
862.00
+0.58%
3,800
0.13
Dec 11, 2025
862.00
868.00
857.00
857.00
857.00
-1.04%
5,500
0.18
Dec 10, 2025
867.00
869.00
861.00
866.00
866.00
-0.12%
5,700
0.18
Dec 09, 2025
865.00
873.00
858.00
867.00
867.00
-0.34%
10,400
0.32
Dec 08, 2025
871.00
875.00
861.00
870.00
870.00
-0.46%
11,200
0.33
Dec 05, 2025
875.00
875.00
857.00
874.00
874.00
-0.23%
10,400
0.29
Dec 04, 2025
861.00
876.00
861.00
876.00
876.00
+0.81%
8,600
0.23
Dec 03, 2025
874.00
878.00
864.00
869.00
869.00
-1.25%
7,800
0.21
Dec 02, 2025
872.00
881.00
865.00
880.00
880.00
+1.15%
11,600
0.30
Dec 01, 2025
857.00
883.00
857.00
870.00
870.00
+1.64%
22,400
0.57
Nov 28, 2025
855.00
857.00
851.00
856.00
856.00
-0.35%
4,800
0.12
Nov 27, 2025
856.00
861.00
854.00
859.00
859.00
+0.59%
6,900
0.17
Nov 26, 2025
849.00
854.00
844.00
854.00
854.00
+0.83%
10,100
0.24
Nov 25, 2025
845.00
847.00
833.00
847.00
847.00
+0.36%
11,700
0.27
Nov 21, 2025
832.00
847.00
832.00
844.00
844.00
+0.84%
5,800
0.13
Nov 20, 2025
829.00
840.00
824.00
837.00
837.00
+0.36%
15,000
0.34
Nov 19, 2025
818.00
835.00
810.00
834.00
834.00
+1.83%
11,700
0.26
Nov 18, 2025
834.00
841.00
796.00
819.00
819.00
-2.62%
48,100
1.08
Nov 17, 2025
867.00
868.00
837.00
841.00
841.00
-3.11%
23,900
0.53
Nov 14, 2025
869.00
873.00
863.00
868.00
868.00
-1.14%
15,200
0.33
Nov 13, 2025
885.00
893.00
861.00
878.00
878.00
-1.68%
56,600
1.18
Nov 12, 2025
876.00
914.00
858.00
893.00
893.00
+2.06%
91,600
1.95
Nov 11, 2025
878.00
878.00
871.00
875.00
875.00
0.00%
8,400
0.18
Nov 10, 2025
863.00
879.00
863.00
875.00
875.00
+1.39%
10,000
0.21
Nov 07, 2025
871.00
871.00
855.00
863.00
863.00
-0.80%
9,100
0.19
Nov 06, 2025
845.00
870.00
845.00
870.00
870.00
+2.47%
7,400
0.16
Nov 05, 2025
863.00
863.00
846.00
849.00
849.00
-1.62%
17,900
0.38
Nov 04, 2025
888.00
888.00
863.00
863.00
863.00
-0.58%
15,100
0.32
Oct 31, 2025
872.00
872.00
853.00
868.00
868.00
+0.70%
10,400
0.22
Oct 30, 2025
828.00
864.00
828.00
862.00
862.00
+3.98%
19,400
0.42
Rows: