Education
About Us
Working with TipRanks
Follow Us
SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
700.00
703.00
680.00
692.00
692.00
-1.84%
23,400
1.28
Jul 10, 2025
693.00
711.00
693.00
705.00
705.00
+0.86%
14,500
0.80
Jul 09, 2025
687.00
699.00
687.00
699.00
699.00
+1.75%
14,400
0.80
Jul 08, 2025
665.00
687.00
665.00
687.00
687.00
+2.08%
14,600
0.81
Jul 07, 2025
656.00
675.00
656.00
673.00
673.00
+1.66%
14,600
0.81
Jul 04, 2025
667.00
670.00
656.00
662.00
662.00
-1.63%
22,000
1.22
Jul 03, 2025
686.00
688.00
672.00
673.00
673.00
-2.89%
18,700
1.05
Jul 02, 2025
678.00
701.00
656.00
693.00
693.00
+0.29%
78,600
4.70
Jul 01, 2025
706.00
712.00
688.00
691.00
691.00
-2.68%
28,000
1.71
Jun 30, 2025
722.00
731.00
710.00
710.00
710.00
-1.53%
22,000
1.36
Jun 27, 2025
725.00
746.00
702.00
721.00
721.00
-3.74%
78,800
5.23
Jun 26, 2025
760.00
765.00
726.00
749.00
749.00
+3.17%
94,300
6.91
Jun 25, 2025
734.00
734.00
722.00
726.00
726.00
-1.09%
22,900
1.71
Jun 24, 2025
700.00
746.00
695.00
734.00
734.00
+4.86%
76,100
6.14
Jun 23, 2025
690.00
700.00
683.00
700.00
700.00
+1.45%
31,600
2.55
Jun 20, 2025
676.00
690.00
676.00
690.00
690.00
+2.07%
20,500
1.68
Jun 19, 2025
679.00
679.00
672.00
676.00
676.00
-0.44%
9,600
0.79
Jun 18, 2025
666.00
680.00
666.00
679.00
679.00
+1.34%
11,800
0.98
Jun 17, 2025
660.00
670.00
658.00
670.00
670.00
+1.52%
10,000
0.83
Jun 16, 2025
655.00
663.00
651.00
660.00
660.00
+0.61%
13,100
1.10
Jun 13, 2025
657.00
663.00
652.00
656.00
656.00
-0.15%
13,300
1.12
Jun 12, 2025
650.00
659.00
650.00
657.00
657.00
-0.15%
7,300
0.62
Jun 11, 2025
658.00
659.00
650.00
658.00
658.00
0.00%
12,900
1.10
Jun 10, 2025
648.00
659.00
645.00
658.00
658.00
+3.13%
23,400
2.05
Jun 09, 2025
646.00
646.00
630.00
638.00
638.00
-1.39%
16,200
1.44
Jun 06, 2025
646.00
659.00
640.00
647.00
647.00
+0.15%
21,100
1.90
Jun 05, 2025
626.00
648.00
624.00
646.00
646.00
+3.69%
28,300
2.63
Jun 04, 2025
614.00
630.00
609.00
623.00
623.00
+1.96%
25,400
2.44
Jun 03, 2025
609.00
611.00
605.00
611.00
611.00
+0.33%
5,200
0.50
Jun 02, 2025
604.00
611.00
601.00
609.00
609.00
+1.33%
11,700
1.14
May 30, 2025
595.00
601.00
588.00
601.00
601.00
+1.69%
10,800
1.06
May 29, 2025
599.00
599.00
591.00
591.00
591.00
-1.34%
5,600
0.54
May 28, 2025
601.00
608.00
599.00
599.00
599.00
-0.17%
4,800
0.46
May 27, 2025
612.00
612.00
600.00
600.00
600.00
-1.96%
10,500
1.01
May 26, 2025
606.00
614.00
606.00
612.00
612.00
+0.99%
16,299
1.60
May 23, 2025
598.00
606.00
595.00
606.00
606.00
+0.83%
11,500
1.15
May 22, 2025
591.00
602.00
590.00
601.00
601.00
+1.69%
7,100
0.70
May 21, 2025
600.00
600.00
591.00
591.00
591.00
-1.34%
5,100
0.50
May 20, 2025
591.00
605.00
591.00
599.00
599.00
+2.39%
21,100
2.10
May 19, 2025
596.00
596.00
585.00
585.00
585.00
-0.68%
22,500
2.08
May 16, 2025
592.00
592.00
586.00
589.00
589.00
+0.51%
15,900
1.49
May 15, 2025
594.00
594.00
580.00
586.00
586.00
-1.51%
19,500
1.86
May 14, 2025
571.00
614.00
561.00
595.00
595.00
+4.02%
52,300
5.30
May 13, 2025
565.00
572.00
565.00
572.00
572.00
+1.24%
5,100
0.52
May 12, 2025
569.00
574.00
565.00
565.00
565.00
-0.53%
9,300
0.95
May 09, 2025
571.00
575.00
567.00
568.00
568.00
+0.53%
8,600
0.88
May 08, 2025
569.00
571.00
565.00
565.00
565.00
-0.18%
6,700
0.67
May 07, 2025
558.00
570.00
557.00
566.00
566.00
+1.98%
12,700
1.07
May 02, 2025
559.00
565.00
555.00
555.00
555.00
-0.54%
6,600
0.56
May 01, 2025
564.00
564.00
557.00
558.00
558.00
-1.06%
8,800
0.74
Rows: