SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,148.00
1,148.00
1,126.00
1,131.00
1,131.00
-2.08%
10,400
0.28
Apr 08, 2026
1,160.00
1,188.00
1,148.00
1,155.00
1,155.00
+2.21%
20,800
0.56
Apr 07, 2026
1,125.00
1,176.00
1,125.00
1,130.00
1,130.00
+0.36%
21,800
0.59
Apr 06, 2026
1,111.00
1,137.00
1,110.00
1,126.00
1,126.00
+0.90%
15,100
0.41
Apr 03, 2026
1,112.00
1,132.00
1,110.00
1,116.00
1,116.00
+0.27%
12,500
0.34
Apr 02, 2026
1,134.00
1,141.00
1,105.00
1,113.00
1,113.00
-1.77%
12,900
0.35
Apr 01, 2026
1,114.00
1,133.00
1,100.00
1,133.00
1,133.00
+3.75%
13,200
0.36
Mar 31, 2026
1,098.00
1,111.00
1,082.00
1,092.00
1,092.00
-1.27%
25,100
0.70
Mar 30, 2026
1,097.00
1,122.00
1,076.00
1,106.00
1,106.00
-3.49%
29,600
0.83
Mar 27, 2026
1,157.00
1,171.00
1,136.00
1,161.00
1,146.00
-1.11%
18,400
0.52
Mar 26, 2026
1,208.00
1,208.00
1,157.00
1,174.00
1,158.83
-2.98%
28,400
0.81
Mar 25, 2026
1,170.00
1,213.00
1,170.00
1,210.00
1,194.37
+5.22%
28,600
0.82
Mar 24, 2026
1,179.00
1,190.00
1,147.00
1,150.00
1,135.14
+0.09%
30,800
0.89
Mar 23, 2026
1,198.00
1,200.00
1,132.00
1,149.00
1,134.16
-6.43%
50,900
1.50
Mar 20, 2026
1,228.00
1,280.00
1,224.00
1,228.00
1,212.13
0.00%
0
0.00
Mar 19, 2026
1,280.00
1,280.00
1,224.00
1,228.00
1,212.13
-3.99%
35,000
1.04
Mar 18, 2026
1,267.00
1,315.00
1,259.00
1,279.00
1,262.48
+2.32%
38,200
1.15
Mar 17, 2026
1,243.00
1,291.00
1,243.00
1,250.00
1,233.85
+0.73%
29,200
0.89
Mar 16, 2026
1,244.00
1,255.00
1,214.00
1,241.00
1,224.97
-1.74%
27,900
0.86
Mar 13, 2026
1,268.00
1,285.00
1,231.00
1,263.00
1,246.68
-2.47%
42,300
1.32
Mar 12, 2026
1,323.00
1,333.00
1,277.00
1,295.00
1,278.27
-1.97%
28,300
0.89
Mar 11, 2026
1,286.00
1,338.00
1,280.00
1,321.00
1,303.93
+4.10%
45,300
1.46
Mar 10, 2026
1,267.00
1,286.00
1,223.00
1,269.00
1,252.60
-0.78%
33,800
1.11
Mar 09, 2026
1,185.00
1,304.00
1,148.00
1,279.00
1,262.48
+4.66%
87,900
3.01
Mar 06, 2026
1,207.00
1,230.00
1,205.00
1,222.00
1,206.21
-1.21%
15,000
0.51
Mar 05, 2026
1,200.00
1,241.00
1,200.00
1,237.00
1,221.02
+6.09%
37,000
1.29
Mar 04, 2026
1,221.00
1,240.00
1,080.00
1,166.00
1,150.94
-6.79%
160,000
6.07
Mar 03, 2026
1,303.00
1,303.00
1,243.00
1,251.00
1,234.84
-4.06%
42,900
1.66
Mar 02, 2026
1,222.00
1,320.00
1,200.00
1,304.00
1,287.15
+4.15%
41,400
1.64
Feb 27, 2026
1,181.00
1,262.00
1,181.00
1,252.00
1,235.82
+5.92%
40,300
1.62
Feb 26, 2026
1,194.00
1,210.00
1,169.00
1,182.00
1,166.73
-1.17%
34,600
1.40
Feb 25, 2026
1,220.00
1,220.00
1,158.00
1,196.00
1,180.55
-2.13%
60,800
2.56
Feb 24, 2026
1,228.00
1,289.00
1,220.00
1,222.00
1,206.21
-0.49%
50,500
2.19
Feb 23, 2026
1,228.00
1,228.00
1,169.00
1,228.00
1,212.13
0.00%
0
0.00
Feb 20, 2026
1,197.00
1,228.00
1,169.00
1,228.00
1,212.13
+2.42%
38,800
1.70
Feb 19, 2026
1,148.00
1,200.00
1,125.00
1,199.00
1,183.51
+3.81%
75,800
3.51
Feb 18, 2026
1,150.00
1,193.00
1,120.00
1,155.00
1,140.08
+0.43%
95,600
4.74
Feb 17, 2026
1,154.00
1,154.00
1,090.00
1,150.00
1,135.14
+1.50%
124,600
6.77
Feb 16, 2026
1,049.00
1,136.00
1,030.00
1,133.00
1,118.36
+14.91%
380,800
30.33
Feb 13, 2026
836.00
986.00
830.00
986.00
973.26
+17.94%
172,200
16.27
Feb 12, 2026
825.00
837.00
823.00
836.00
825.20
+2.45%
18,300
1.71
Feb 11, 2026
816.00
823.00
814.00
816.00
805.46
0.00%
0
0.00
Feb 10, 2026
823.00
823.00
814.00
816.00
805.46
+0.25%
9,000
0.77
Feb 09, 2026
811.00
823.00
803.00
814.00
803.48
-0.73%
12,100
0.94
Feb 06, 2026
792.00
821.00
792.00
820.00
809.41
+3.02%
36,300
2.91
Feb 05, 2026
806.00
806.00
791.00
796.00
785.72
-1.24%
14,400
1.16
Feb 04, 2026
811.00
811.00
792.00
806.00
795.59
-0.25%
12,400
1.00
Feb 03, 2026
811.00
811.00
792.00
808.00
797.56
-0.37%
26,900
2.23
Feb 02, 2026
828.00
828.00
794.00
811.00
800.52
-2.29%
14,400
1.19
Jan 30, 2026
833.00
835.00
810.00
830.00
819.28
+0.97%
10,100
0.83
Rows: