Education
About Us
Working with TipRanks
Follow Us
Transaction Co., Ltd. (JP:7818)
:7818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,237.00
1,255.00
1,236.00
1,244.00
1,244.00
-1.82%
316,400
1.83
Mar 18, 2026
1,248.00
1,267.00
1,237.00
1,267.00
1,267.00
+2.92%
95,300
0.55
Mar 17, 2026
1,234.00
1,257.00
1,230.00
1,231.00
1,231.00
0.00%
61,700
0.36
Mar 16, 2026
1,248.00
1,252.00
1,231.00
1,231.00
1,231.00
-1.44%
75,700
0.44
Mar 13, 2026
1,242.00
1,265.00
1,231.00
1,249.00
1,249.00
+0.48%
83,000
0.47
Mar 12, 2026
1,252.00
1,256.00
1,241.00
1,243.00
1,243.00
-2.05%
100,800
0.58
Mar 11, 2026
1,280.00
1,296.00
1,269.00
1,269.00
1,269.00
+0.24%
160,200
0.92
Mar 10, 2026
1,249.00
1,290.00
1,247.00
1,266.00
1,266.00
+0.64%
118,000
0.67
Mar 09, 2026
1,214.00
1,258.00
1,214.00
1,258.00
1,258.00
-1.26%
203,900
1.17
Mar 06, 2026
1,253.00
1,274.00
1,242.00
1,274.00
1,274.00
+0.87%
131,000
0.75
Mar 05, 2026
1,259.00
1,284.00
1,257.00
1,263.00
1,263.00
+2.77%
157,300
0.91
Mar 04, 2026
1,245.00
1,262.00
1,223.00
1,229.00
1,229.00
-2.61%
162,600
0.95
Mar 03, 2026
1,309.00
1,309.00
1,258.00
1,262.00
1,262.00
-5.04%
208,300
1.22
Mar 02, 2026
1,328.00
1,348.00
1,310.00
1,329.00
1,329.00
-2.14%
211,300
1.25
Feb 27, 2026
1,328.00
1,358.00
1,328.00
1,358.00
1,358.00
+2.18%
131,800
0.78
Feb 26, 2026
1,350.00
1,370.00
1,325.00
1,329.00
1,329.00
-2.64%
327,300
1.99
Feb 25, 2026
1,350.00
1,376.00
1,348.00
1,365.00
1,365.00
+1.26%
459,100
2.89
Feb 24, 2026
1,337.00
1,355.00
1,328.00
1,348.00
1,348.00
+4.09%
338,600
2.18
Feb 23, 2026
1,295.00
1,313.00
1,290.00
1,295.00
1,295.00
0.00%
0
0.00
Feb 20, 2026
1,313.00
1,313.00
1,290.00
1,295.00
1,295.00
-0.77%
261,600
1.70
Feb 19, 2026
1,304.00
1,316.00
1,294.00
1,305.00
1,305.00
+0.15%
297,500
1.97
Feb 18, 2026
1,298.00
1,312.00
1,283.00
1,303.00
1,303.00
+0.39%
211,600
1.41
Feb 17, 2026
1,297.00
1,302.00
1,285.00
1,298.00
1,298.00
+1.96%
244,300
1.66
Feb 16, 2026
1,276.00
1,295.00
1,267.00
1,273.00
1,273.00
+1.03%
197,400
1.34
Feb 13, 2026
1,297.00
1,297.00
1,251.00
1,260.00
1,260.00
-2.25%
193,700
1.33
Feb 12, 2026
1,276.00
1,298.00
1,269.00
1,289.00
1,289.00
+2.06%
339,100
2.38
Feb 11, 2026
1,263.00
1,271.00
1,240.00
1,263.00
1,263.00
0.00%
0
0.00
Feb 10, 2026
1,247.00
1,271.00
1,240.00
1,263.00
1,263.00
+0.88%
210,400
1.46
Feb 09, 2026
1,230.00
1,266.00
1,224.00
1,252.00
1,252.00
+1.79%
311,100
2.18
Feb 06, 2026
1,242.00
1,242.00
1,221.00
1,230.00
1,230.00
-0.16%
159,800
1.11
Feb 05, 2026
1,232.00
1,244.00
1,218.00
1,232.00
1,232.00
+0.24%
123,300
0.84
Feb 04, 2026
1,225.00
1,238.00
1,210.00
1,229.00
1,229.00
+0.16%
158,200
1.07
Feb 03, 2026
1,205.00
1,234.00
1,201.00
1,227.00
1,227.00
+0.82%
159,400
1.08
Feb 02, 2026
1,202.00
1,229.00
1,200.00
1,217.00
1,217.00
+2.01%
161,600
1.10
Jan 30, 2026
1,191.00
1,201.00
1,187.00
1,193.00
1,193.00
-0.25%
115,400
0.78
Jan 29, 2026
1,224.00
1,234.00
1,190.00
1,196.00
1,196.00
-3.08%
162,600
1.09
Jan 28, 2026
1,253.00
1,266.00
1,227.00
1,234.00
1,234.00
-0.88%
219,500
1.48
Jan 27, 2026
1,220.00
1,245.00
1,216.00
1,245.00
1,245.00
+2.89%
176,800
1.20
Jan 26, 2026
1,210.00
1,242.00
1,205.00
1,210.00
1,210.00
+0.50%
282,000
1.94
Jan 23, 2026
1,194.00
1,223.00
1,194.00
1,204.00
1,204.00
+1.78%
153,300
1.05
Jan 22, 2026
1,180.00
1,193.00
1,171.00
1,183.00
1,183.00
+0.42%
83,700
0.57
Jan 21, 2026
1,185.00
1,190.00
1,178.00
1,178.00
1,178.00
-0.76%
146,800
0.99
Jan 20, 2026
1,174.00
1,194.00
1,167.00
1,187.00
1,187.00
+2.77%
158,300
1.05
Jan 19, 2026
1,167.00
1,170.00
1,154.00
1,155.00
1,155.00
-0.69%
149,500
0.97
Jan 16, 2026
1,156.00
1,185.00
1,151.00
1,163.00
1,163.00
+0.17%
179,300
1.12
Jan 15, 2026
1,200.00
1,215.00
1,161.00
1,161.00
1,161.00
+4.22%
439,100
2.82
Jan 14, 2026
1,121.00
1,124.00
1,111.00
1,114.00
1,114.00
-1.24%
207,100
1.34
Jan 13, 2026
1,146.00
1,150.00
1,120.00
1,128.00
1,128.00
-0.62%
233,900
1.52
Jan 12, 2026
1,135.00
1,146.00
1,130.00
1,135.00
1,135.00
0.00%
0
0.00
Jan 09, 2026
1,130.00
1,146.00
1,130.00
1,135.00
1,135.00
+1.16%
123,900
0.79
Rows: