tiprankstipranks
Trending News
More News >
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Japanese Market
Advertisement

Tokyo Board Industries Co., Ltd. (7815) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
594.00
610.00
594.00
610.00
610.00
+2.69%
600
0.33
Sep 26, 2025
618.00
618.00
594.00
594.00
594.00
-3.88%
800
0.44
Sep 25, 2025
608.00
623.00
608.00
618.00
618.00
+1.64%
2,000
1.11
Sep 24, 2025
608.00
608.00
601.00
608.00
608.00
0.00%
0
0.00
Sep 22, 2025
601.00
608.00
601.00
608.00
608.00
0.00%
200
0.11
Sep 19, 2025
598.00
608.00
589.00
608.00
608.00
+1.33%
3,300
1.84
Sep 18, 2025
601.00
610.00
600.00
600.00
600.00
-0.17%
1,100
0.61
Sep 17, 2025
591.00
601.00
591.00
601.00
601.00
0.00%
2,200
1.25
Sep 16, 2025
601.00
601.00
601.00
601.00
601.00
0.00%
200
0.11
Sep 12, 2025
593.00
601.00
586.00
601.00
601.00
+1.52%
1,000
0.57
Sep 11, 2025
604.00
604.00
592.00
592.00
592.00
-2.79%
500
0.28
Sep 10, 2025
589.00
609.00
586.00
609.00
609.00
+3.40%
1,900
1.07
Sep 09, 2025
609.00
609.00
589.00
589.00
589.00
-3.60%
1,900
1.08
Sep 08, 2025
592.00
611.00
592.00
611.00
611.00
+1.83%
1,500
0.86
Sep 05, 2025
601.00
601.00
600.00
600.00
600.00
-0.17%
800
0.46
Sep 04, 2025
601.00
601.00
600.00
601.00
601.00
0.00%
1,300
0.72
Sep 03, 2025
588.00
603.00
583.00
601.00
601.00
+0.50%
4,300
2.46
Sep 02, 2025
598.00
598.00
598.00
598.00
598.00
0.00%
0
0.00
Sep 01, 2025
598.00
598.00
598.00
598.00
598.00
+0.34%
100
0.05
Aug 29, 2025
596.00
596.00
596.00
596.00
596.00
-1.65%
100
0.05
Aug 28, 2025
568.00
613.00
568.00
606.00
606.00
+3.06%
1,800
0.92
Aug 27, 2025
594.00
604.00
584.00
588.00
588.00
-1.01%
800
0.41
Aug 26, 2025
600.00
625.00
594.00
594.00
594.00
-1.98%
5,000
2.67
Aug 25, 2025
608.00
609.00
606.00
606.00
606.00
-0.33%
500
0.26
Aug 22, 2025
609.00
609.00
605.00
608.00
608.00
+2.01%
1,000
0.52
Aug 21, 2025
611.00
611.00
596.00
596.00
596.00
+0.68%
700
0.35
Aug 20, 2025
598.00
598.00
592.00
592.00
592.00
-1.17%
200
0.10
Aug 19, 2025
599.00
599.00
599.00
599.00
599.00
0.00%
700
0.35
Aug 18, 2025
599.00
599.00
589.00
599.00
599.00
-0.17%
700
0.35
Aug 15, 2025
577.00
600.00
577.00
600.00
600.00
+3.27%
1,300
0.65
Aug 14, 2025
593.00
593.00
570.00
581.00
581.00
-2.02%
4,300
2.19
Aug 13, 2025
590.00
608.00
578.00
593.00
593.00
+0.68%
11,300
4.77
Aug 12, 2025
619.00
626.00
589.00
589.00
589.00
-6.36%
4,600
1.98
Aug 08, 2025
615.00
629.00
615.00
629.00
629.00
0.00%
1,500
0.63
Aug 07, 2025
633.00
633.00
593.00
629.00
629.00
-0.63%
11,300
5.00
Aug 06, 2025
633.00
641.00
630.00
633.00
633.00
0.00%
0
0.00
Aug 05, 2025
630.00
641.00
630.00
633.00
633.00
+0.48%
6,600
3.03
Aug 04, 2025
622.00
631.00
622.00
630.00
630.00
-0.32%
1,900
0.88
Aug 01, 2025
632.00
632.00
632.00
632.00
632.00
0.00%
900
0.42
Jul 31, 2025
639.00
639.00
632.00
632.00
632.00
-1.10%
700
0.32
Jul 30, 2025
612.00
639.00
612.00
639.00
639.00
+2.24%
2,800
1.29
Jul 29, 2025
625.00
625.00
625.00
625.00
625.00
0.00%
800
0.37
Jul 28, 2025
610.00
625.00
610.00
625.00
625.00
+2.46%
1,700
0.79
Jul 25, 2025
630.00
630.00
610.00
610.00
610.00
-3.17%
1,700
0.75
Jul 24, 2025
615.00
630.00
591.00
630.00
630.00
+1.78%
3,400
1.52
Jul 23, 2025
614.00
619.00
614.00
619.00
619.00
+2.48%
300
0.13
Jul 22, 2025
635.00
635.00
603.00
604.00
604.00
-3.36%
1,100
0.48
Jul 18, 2025
620.00
630.00
620.00
625.00
625.00
+0.81%
1,400
0.61
Jul 17, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
100
0.04
Jul 16, 2025
627.00
627.00
615.00
620.00
620.00
-1.27%
4,400
1.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis