Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Want to see JP:7815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
361.00
363.00
361.00
363.00
363.00
-0.27%
1,500
0.23
Apr 30, 2026
362.00
365.00
361.00
364.00
364.00
-1.36%
2,300
0.35
Apr 29, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
0
0.00
Apr 28, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
200
0.03
Apr 27, 2026
361.00
372.00
361.00
369.00
369.00
+3.36%
2,200
0.32
Apr 24, 2026
361.00
361.00
357.00
357.00
357.00
+0.28%
400
0.06
Apr 23, 2026
352.00
360.00
352.00
356.00
356.00
-0.28%
2,100
0.29
Apr 22, 2026
354.00
363.00
352.00
357.00
357.00
+0.85%
4,000
0.56
Apr 21, 2026
361.00
367.00
353.00
354.00
354.00
-1.94%
15,800
2.26
Apr 20, 2026
361.00
361.00
352.00
361.00
361.00
0.00%
14,900
2.16
Apr 17, 2026
360.00
362.00
358.00
361.00
361.00
0.00%
1,900
0.27
Apr 16, 2026
355.00
361.00
350.00
361.00
361.00
-0.55%
6,100
0.84
Apr 15, 2026
355.00
367.00
355.00
363.00
363.00
+1.11%
2,200
0.30
Apr 14, 2026
372.00
378.00
356.00
359.00
359.00
-3.75%
20,900
2.90
Apr 13, 2026
370.00
378.00
370.00
373.00
373.00
+1.08%
1,200
0.16
Apr 10, 2026
372.00
376.00
369.00
369.00
369.00
-1.34%
1,100
0.15
Apr 09, 2026
385.00
390.00
374.00
374.00
374.00
-2.86%
1,500
0.20
Apr 08, 2026
378.00
385.00
378.00
385.00
385.00
+3.77%
200
0.03
Apr 07, 2026
372.00
375.00
371.00
371.00
371.00
-2.37%
2,200
0.29
Apr 06, 2026
378.00
380.00
378.00
380.00
380.00
-1.55%
400
0.05
Apr 03, 2026
378.00
386.00
378.00
386.00
386.00
+3.21%
600
0.08
Apr 02, 2026
373.00
374.00
367.00
374.00
374.00
+0.27%
700
0.09
Apr 01, 2026
371.00
373.00
367.00
373.00
373.00
+1.91%
1,000
0.13
Mar 31, 2026
366.00
372.00
366.00
366.00
366.00
-1.08%
1,300
0.16
Mar 30, 2026
372.00
378.00
370.00
370.00
370.00
-2.37%
1,000
0.12
Mar 27, 2026
382.00
382.00
379.00
379.00
379.00
0.00%
4,100
0.50
Mar 26, 2026
380.00
383.00
379.00
379.00
379.00
+0.53%
2,000
0.24
Mar 25, 2026
374.00
384.00
374.00
377.00
377.00
+1.07%
2,600
0.29
Mar 24, 2026
370.00
376.00
370.00
373.00
373.00
+1.63%
11,300
1.20
Mar 23, 2026
382.00
382.00
366.00
367.00
367.00
-4.43%
7,300
0.73
Mar 20, 2026
384.00
393.00
384.00
384.00
384.00
0.00%
0
0.00
Mar 19, 2026
393.00
393.00
384.00
384.00
384.00
-3.03%
2,300
0.21
Mar 18, 2026
391.00
397.00
391.00
396.00
396.00
+1.28%
1,400
0.12
Mar 17, 2026
394.00
394.00
390.00
391.00
391.00
-2.01%
1,000
0.08
Mar 16, 2026
405.00
405.00
398.00
399.00
399.00
-1.48%
3,500
0.30
Mar 13, 2026
392.00
405.00
392.00
405.00
405.00
+3.05%
15,400
1.32
Mar 12, 2026
390.00
396.00
390.00
393.00
393.00
+0.77%
7,100
0.61
Mar 11, 2026
391.00
400.00
390.00
390.00
390.00
-0.26%
7,500
0.64
Mar 10, 2026
385.00
393.00
380.00
391.00
391.00
+3.44%
3,400
0.29
Mar 09, 2026
374.00
382.00
374.00
378.00
378.00
-0.79%
3,000
0.25
Mar 06, 2026
377.00
381.00
377.00
381.00
381.00
-1.04%
900
0.07
Mar 05, 2026
375.00
387.00
375.00
385.00
385.00
+3.22%
4,500
0.37
Mar 04, 2026
387.00
387.00
373.00
373.00
373.00
-4.11%
13,300
1.11
Mar 03, 2026
383.00
389.00
381.00
389.00
389.00
+2.10%
2,200
0.18
Mar 02, 2026
380.00
391.00
380.00
381.00
381.00
-1.04%
4,100
0.34
Feb 27, 2026
385.00
391.00
381.00
385.00
385.00
-0.26%
3,400
0.29
Feb 26, 2026
386.00
391.00
386.00
386.00
386.00
0.00%
1,600
0.13
Feb 25, 2026
383.00
392.00
383.00
386.00
386.00
+1.58%
5,700
0.48
Feb 24, 2026
372.00
393.00
372.00
380.00
380.00
+1.06%
12,700
1.09
Feb 23, 2026
376.00
393.00
368.00
376.00
376.00
0.00%
0
0.00
Rows: