Education
About Us
Working with TipRanks
Follow Us
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
393.00
393.00
384.00
384.00
384.00
-3.03%
2,300
0.21
Mar 18, 2026
391.00
397.00
391.00
396.00
396.00
+1.28%
1,400
0.12
Mar 17, 2026
394.00
394.00
390.00
391.00
391.00
-2.01%
1,000
0.08
Mar 16, 2026
405.00
405.00
398.00
399.00
399.00
-1.48%
3,500
0.30
Mar 13, 2026
392.00
405.00
392.00
405.00
405.00
+3.05%
15,400
1.32
Mar 12, 2026
390.00
396.00
390.00
393.00
393.00
+0.77%
7,100
0.61
Mar 11, 2026
391.00
400.00
390.00
390.00
390.00
-0.26%
7,500
0.64
Mar 10, 2026
385.00
393.00
380.00
391.00
391.00
+3.44%
3,400
0.29
Mar 09, 2026
374.00
382.00
374.00
378.00
378.00
-0.79%
3,000
0.25
Mar 06, 2026
377.00
381.00
377.00
381.00
381.00
-1.04%
900
0.07
Mar 05, 2026
375.00
387.00
375.00
385.00
385.00
+3.22%
4,500
0.37
Mar 04, 2026
387.00
387.00
373.00
373.00
373.00
-4.11%
13,300
1.11
Mar 03, 2026
383.00
389.00
381.00
389.00
389.00
+2.10%
2,200
0.18
Mar 02, 2026
380.00
391.00
380.00
381.00
381.00
-1.04%
4,100
0.34
Feb 27, 2026
385.00
391.00
381.00
385.00
385.00
-0.26%
3,400
0.29
Feb 26, 2026
386.00
391.00
386.00
386.00
386.00
0.00%
1,600
0.13
Feb 25, 2026
383.00
392.00
383.00
386.00
386.00
+1.58%
5,700
0.48
Feb 24, 2026
372.00
393.00
372.00
380.00
380.00
+1.06%
12,700
1.09
Feb 23, 2026
376.00
393.00
368.00
376.00
376.00
0.00%
0
0.00
Feb 20, 2026
384.00
393.00
368.00
376.00
376.00
-4.08%
31,100
2.77
Feb 19, 2026
386.00
444.00
386.00
392.00
392.00
+1.55%
39,800
3.75
Feb 18, 2026
393.00
399.00
382.00
386.00
386.00
-1.03%
17,900
1.73
Feb 17, 2026
380.00
450.00
379.00
390.00
390.00
+2.36%
74,100
8.07
Feb 16, 2026
382.00
385.00
378.00
381.00
381.00
-1.30%
3,300
0.36
Feb 13, 2026
374.00
395.00
374.00
386.00
386.00
+4.89%
7,300
0.80
Feb 12, 2026
373.00
374.00
365.00
368.00
368.00
-2.39%
5,800
0.64
Feb 11, 2026
377.00
384.00
377.00
377.00
377.00
0.00%
0
0.00
Feb 10, 2026
380.00
384.00
377.00
377.00
377.00
+0.27%
17,600
2.02
Feb 09, 2026
374.00
376.00
371.00
376.00
376.00
+1.90%
2,000
0.23
Feb 06, 2026
377.00
377.00
365.00
369.00
369.00
-1.07%
4,100
0.47
Feb 05, 2026
373.00
375.00
373.00
373.00
373.00
+0.54%
1,900
0.22
Feb 04, 2026
370.00
375.00
369.00
371.00
371.00
-0.80%
3,600
0.42
Feb 03, 2026
372.00
377.00
372.00
374.00
374.00
+0.81%
2,300
0.27
Feb 02, 2026
376.00
376.00
370.00
371.00
371.00
-1.07%
1,100
0.13
Jan 30, 2026
373.00
377.00
373.00
375.00
375.00
+1.35%
4,600
0.54
Jan 29, 2026
370.00
371.00
364.00
370.00
370.00
0.00%
2,900
0.34
Jan 28, 2026
373.00
373.00
370.00
370.00
370.00
-0.80%
14,400
1.75
Jan 27, 2026
375.00
377.00
373.00
373.00
373.00
-0.53%
13,300
1.66
Jan 26, 2026
377.00
377.00
374.00
375.00
375.00
-0.79%
4,100
0.51
Jan 23, 2026
377.00
379.00
376.00
378.00
378.00
+0.53%
4,300
0.54
Jan 22, 2026
378.00
382.00
375.00
376.00
376.00
-0.79%
7,600
0.97
Jan 21, 2026
379.00
395.00
378.00
379.00
379.00
0.00%
9,500
1.24
Jan 20, 2026
381.00
389.00
376.00
379.00
379.00
0.00%
13,600
1.82
Jan 19, 2026
375.00
396.00
373.00
379.00
379.00
+1.07%
15,900
2.20
Jan 16, 2026
372.00
379.00
370.00
375.00
375.00
+1.90%
7,500
1.05
Jan 15, 2026
365.00
372.00
365.00
368.00
368.00
+1.10%
12,300
1.77
Jan 14, 2026
371.00
371.00
364.00
364.00
364.00
-3.96%
20,600
3.10
Jan 13, 2026
386.00
386.00
379.00
379.00
379.00
0.00%
6,000
0.92
Jan 12, 2026
379.00
383.00
377.00
379.00
379.00
0.00%
0
0.00
Jan 09, 2026
382.00
383.00
377.00
379.00
379.00
-0.79%
3,400
0.52
Rows: