Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Want to see JP:7815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
265.00
278.00
265.00
276.00
276.00
+1.10%
2,300
0.47
May 21, 2026
275.00
278.00
266.00
273.00
273.00
0.00%
6,600
1.38
May 20, 2026
280.00
280.00
260.00
273.00
273.00
-3.53%
11,500
2.26
May 19, 2026
288.00
288.00
278.00
283.00
283.00
-0.35%
6,200
1.10
May 18, 2026
307.00
307.00
281.00
284.00
284.00
-7.49%
15,700
2.77
May 15, 2026
316.00
316.00
307.00
307.00
307.00
-2.23%
22,400
3.45
May 14, 2026
318.00
318.00
309.00
314.00
314.00
+1.29%
14,400
2.28
May 13, 2026
329.00
329.00
307.00
310.00
310.00
-6.06%
10,700
1.71
May 12, 2026
359.00
359.00
325.00
330.00
330.00
-7.04%
9,900
1.60
May 11, 2026
360.00
360.00
355.00
355.00
355.00
-1.39%
1,000
0.16
May 08, 2026
359.00
360.00
359.00
360.00
360.00
0.00%
200
0.03
May 07, 2026
363.00
371.00
360.00
360.00
360.00
-0.83%
3,400
0.53
May 06, 2026
361.00
363.00
361.00
363.00
363.00
0.00%
0
0.00
May 05, 2026
361.00
363.00
361.00
363.00
363.00
0.00%
0
0.00
May 04, 2026
361.00
363.00
361.00
363.00
363.00
0.00%
0
0.00
May 01, 2026
361.00
363.00
361.00
363.00
363.00
-0.27%
1,500
0.23
Apr 30, 2026
362.00
365.00
361.00
364.00
364.00
-1.36%
2,300
0.35
Apr 29, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
0
0.00
Apr 28, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
200
0.03
Apr 27, 2026
361.00
372.00
361.00
369.00
369.00
+3.36%
2,200
0.32
Apr 24, 2026
361.00
361.00
357.00
357.00
357.00
+0.28%
400
0.06
Apr 23, 2026
352.00
360.00
352.00
356.00
356.00
-0.28%
2,100
0.29
Apr 22, 2026
354.00
363.00
352.00
357.00
357.00
+0.85%
4,000
0.56
Apr 21, 2026
361.00
367.00
353.00
354.00
354.00
-1.94%
15,800
2.26
Apr 20, 2026
361.00
361.00
352.00
361.00
361.00
0.00%
14,900
2.16
Apr 17, 2026
360.00
362.00
358.00
361.00
361.00
0.00%
1,900
0.27
Apr 16, 2026
355.00
361.00
350.00
361.00
361.00
-0.55%
6,100
0.84
Apr 15, 2026
355.00
367.00
355.00
363.00
363.00
+1.11%
2,200
0.30
Apr 14, 2026
372.00
378.00
356.00
359.00
359.00
-3.75%
20,900
2.90
Apr 13, 2026
370.00
378.00
370.00
373.00
373.00
+1.08%
1,200
0.16
Apr 10, 2026
372.00
376.00
369.00
369.00
369.00
-1.34%
1,100
0.15
Apr 09, 2026
385.00
390.00
374.00
374.00
374.00
-2.86%
1,500
0.20
Apr 08, 2026
378.00
385.00
378.00
385.00
385.00
+3.77%
200
0.03
Apr 07, 2026
372.00
375.00
371.00
371.00
371.00
-2.37%
2,200
0.29
Apr 06, 2026
378.00
380.00
378.00
380.00
380.00
-1.55%
400
0.05
Apr 03, 2026
378.00
386.00
378.00
386.00
386.00
+3.21%
600
0.08
Apr 02, 2026
373.00
374.00
367.00
374.00
374.00
+0.27%
700
0.09
Apr 01, 2026
371.00
373.00
367.00
373.00
373.00
+1.91%
1,000
0.13
Mar 31, 2026
366.00
372.00
366.00
366.00
366.00
-1.08%
1,300
0.16
Mar 30, 2026
372.00
378.00
370.00
370.00
370.00
-2.37%
1,000
0.12
Mar 27, 2026
382.00
382.00
379.00
379.00
379.00
0.00%
4,100
0.50
Mar 26, 2026
380.00
383.00
379.00
379.00
379.00
+0.53%
2,000
0.24
Mar 25, 2026
374.00
384.00
374.00
377.00
377.00
+1.07%
2,600
0.29
Mar 24, 2026
370.00
376.00
370.00
373.00
373.00
+1.63%
11,300
1.20
Mar 23, 2026
382.00
382.00
366.00
367.00
367.00
-4.43%
7,300
0.73
Mar 20, 2026
384.00
393.00
384.00
384.00
384.00
0.00%
0
0.00
Mar 19, 2026
393.00
393.00
384.00
384.00
384.00
-3.03%
2,300
0.21
Mar 18, 2026
391.00
397.00
391.00
396.00
396.00
+1.28%
1,400
0.12
Mar 17, 2026
394.00
394.00
390.00
391.00
391.00
-2.01%
1,000
0.08
Mar 16, 2026
405.00
405.00
398.00
399.00
399.00
-1.48%
3,500
0.30
Rows: