Education
About Us
Working with TipRanks
Follow Us
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
596.00
596.00
596.00
596.00
596.00
-1.65%
100
0.05
Aug 28, 2025
568.00
613.00
568.00
606.00
606.00
+3.06%
1,800
0.92
Aug 27, 2025
594.00
604.00
584.00
588.00
588.00
-1.01%
800
0.41
Aug 26, 2025
600.00
625.00
594.00
594.00
594.00
-1.98%
5,000
2.67
Aug 25, 2025
608.00
609.00
606.00
606.00
606.00
-0.33%
500
0.26
Aug 22, 2025
609.00
609.00
605.00
608.00
608.00
+2.01%
1,000
0.52
Aug 21, 2025
611.00
611.00
596.00
596.00
596.00
+0.68%
700
0.35
Aug 20, 2025
598.00
598.00
592.00
592.00
592.00
-1.17%
200
0.10
Aug 19, 2025
599.00
599.00
599.00
599.00
599.00
0.00%
700
0.35
Aug 18, 2025
599.00
599.00
589.00
599.00
599.00
-0.17%
700
0.35
Aug 15, 2025
577.00
600.00
577.00
600.00
600.00
+3.27%
1,300
0.65
Aug 14, 2025
593.00
593.00
570.00
581.00
581.00
-2.02%
4,300
2.19
Aug 13, 2025
590.00
608.00
578.00
593.00
593.00
+0.68%
11,300
4.77
Aug 12, 2025
619.00
626.00
589.00
589.00
589.00
-6.36%
4,600
1.98
Aug 08, 2025
615.00
629.00
615.00
629.00
629.00
0.00%
1,500
0.63
Aug 07, 2025
633.00
633.00
593.00
629.00
629.00
-0.63%
11,300
5.00
Aug 06, 2025
633.00
641.00
630.00
633.00
633.00
0.00%
0
0.00
Aug 05, 2025
630.00
641.00
630.00
633.00
633.00
+0.48%
6,600
3.03
Aug 04, 2025
622.00
631.00
622.00
630.00
630.00
-0.32%
1,900
0.88
Aug 01, 2025
632.00
632.00
632.00
632.00
632.00
0.00%
900
0.42
Jul 31, 2025
639.00
639.00
632.00
632.00
632.00
-1.10%
700
0.32
Jul 30, 2025
612.00
639.00
612.00
639.00
639.00
+2.24%
2,800
1.29
Jul 29, 2025
625.00
625.00
625.00
625.00
625.00
0.00%
800
0.37
Jul 28, 2025
610.00
625.00
610.00
625.00
625.00
+2.46%
1,700
0.79
Jul 25, 2025
630.00
630.00
610.00
610.00
610.00
-3.17%
1,700
0.75
Jul 24, 2025
615.00
630.00
591.00
630.00
630.00
+1.78%
3,400
1.52
Jul 23, 2025
614.00
619.00
614.00
619.00
619.00
+2.48%
300
0.13
Jul 22, 2025
635.00
635.00
603.00
604.00
604.00
-3.36%
1,100
0.48
Jul 18, 2025
620.00
630.00
620.00
625.00
625.00
+0.81%
1,400
0.61
Jul 17, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
100
0.04
Jul 16, 2025
627.00
627.00
615.00
620.00
620.00
-1.27%
4,400
1.96
Jul 15, 2025
616.00
628.00
616.00
628.00
628.00
+1.29%
3,100
1.39
Jul 14, 2025
630.00
630.00
620.00
620.00
620.00
-2.67%
2,700
1.24
Jul 11, 2025
613.00
637.00
613.00
637.00
637.00
+3.92%
1,500
0.69
Jul 10, 2025
609.00
613.00
609.00
613.00
613.00
+0.66%
1,000
0.46
Jul 09, 2025
609.00
609.00
607.00
609.00
609.00
0.00%
0
0.00
Jul 08, 2025
607.00
609.00
607.00
609.00
609.00
+0.50%
2,000
0.90
Jul 07, 2025
613.00
613.00
606.00
606.00
606.00
+0.33%
700
0.30
Jul 04, 2025
605.00
606.00
603.00
604.00
604.00
-1.79%
2,700
1.14
Jul 03, 2025
625.00
625.00
615.00
615.00
615.00
-0.65%
1,400
0.59
Jul 02, 2025
595.00
619.00
595.00
619.00
619.00
+2.65%
600
0.26
Jul 01, 2025
603.00
603.00
603.00
603.00
603.00
-1.15%
200
0.08
Jun 30, 2025
615.00
620.00
602.00
610.00
610.00
-2.40%
2,600
1.11
Jun 27, 2025
620.00
630.00
620.00
625.00
625.00
+2.46%
400
0.17
Jun 26, 2025
610.00
610.00
610.00
610.00
610.00
0.00%
400
0.17
Jun 25, 2025
610.00
610.00
610.00
610.00
610.00
+0.66%
100
0.04
Jun 24, 2025
611.00
615.00
606.00
606.00
606.00
-0.66%
700
0.30
Jun 23, 2025
610.00
610.00
597.00
610.00
610.00
0.00%
0
0.00
Jun 20, 2025
597.00
610.00
597.00
610.00
610.00
+0.49%
2,000
0.84
Jun 19, 2025
609.00
609.00
607.00
607.00
607.00
+1.17%
400
0.17
Rows: