Education
About Us
Working with TipRanks
Follow Us
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
376.00
376.00
370.00
371.00
371.00
-1.07%
1,100
0.13
Jan 30, 2026
373.00
377.00
373.00
375.00
375.00
+1.35%
4,600
0.54
Jan 29, 2026
370.00
371.00
364.00
370.00
370.00
0.00%
2,900
0.34
Jan 28, 2026
373.00
373.00
370.00
370.00
370.00
-0.80%
14,400
1.75
Jan 27, 2026
375.00
377.00
373.00
373.00
373.00
-0.53%
13,300
1.66
Jan 26, 2026
377.00
377.00
374.00
375.00
375.00
-0.79%
4,100
0.51
Jan 23, 2026
377.00
379.00
376.00
378.00
378.00
+0.53%
4,300
0.54
Jan 22, 2026
378.00
382.00
375.00
376.00
376.00
-0.79%
7,600
0.97
Jan 21, 2026
379.00
395.00
378.00
379.00
379.00
0.00%
9,500
1.24
Jan 20, 2026
381.00
389.00
376.00
379.00
379.00
0.00%
13,600
1.82
Jan 19, 2026
375.00
396.00
373.00
379.00
379.00
+1.07%
15,900
2.20
Jan 16, 2026
372.00
379.00
370.00
375.00
375.00
+1.90%
7,500
1.05
Jan 15, 2026
365.00
372.00
365.00
368.00
368.00
+1.10%
12,300
1.77
Jan 14, 2026
371.00
371.00
364.00
364.00
364.00
-3.96%
20,600
3.10
Jan 13, 2026
386.00
386.00
379.00
379.00
379.00
0.00%
6,000
0.92
Jan 12, 2026
379.00
383.00
377.00
379.00
379.00
0.00%
0
0.00
Jan 09, 2026
382.00
383.00
377.00
379.00
379.00
-0.79%
3,400
0.52
Jan 08, 2026
382.00
382.00
372.00
382.00
382.00
+1.33%
3,400
0.53
Jan 07, 2026
379.00
381.00
377.00
377.00
377.00
+0.80%
4,100
0.64
Jan 06, 2026
377.00
381.00
369.00
374.00
374.00
-1.32%
11,600
1.84
Jan 05, 2026
386.00
386.00
376.00
379.00
379.00
+0.53%
8,800
1.43
Jan 02, 2026
374.00
380.00
374.00
377.00
377.00
0.00%
0
0.00
Jan 01, 2026
374.00
380.00
374.00
377.00
377.00
0.00%
0
0.00
Dec 30, 2025
374.00
380.00
374.00
377.00
377.00
+0.80%
4,200
0.68
Dec 29, 2025
383.00
404.00
374.00
374.00
374.00
+1.91%
17,900
3.05
Dec 26, 2025
377.00
381.00
367.00
367.00
367.00
-0.54%
13,500
2.37
Dec 25, 2025
372.00
381.00
362.00
369.00
369.00
-0.81%
34,300
6.66
Dec 24, 2025
382.00
382.00
353.00
372.00
372.00
-1.06%
44,700
10.06
Dec 23, 2025
384.00
384.00
373.00
376.00
376.00
0.00%
38,800
10.00
Dec 22, 2025
382.00
400.00
376.00
376.00
376.00
+2.73%
40,300
12.37
Dec 19, 2025
396.00
396.00
362.00
366.00
366.00
-7.11%
32,600
11.75
Dec 18, 2025
437.00
437.00
385.00
394.00
394.00
-9.43%
46,900
23.07
Dec 17, 2025
461.00
461.00
435.00
435.00
435.00
-5.64%
3,000
1.50
Dec 16, 2025
445.00
468.00
445.00
461.00
461.00
+3.60%
4,900
2.54
Dec 15, 2025
460.00
460.00
444.00
445.00
445.00
-1.98%
3,300
1.73
Dec 12, 2025
434.00
454.00
434.00
454.00
454.00
+4.85%
6,600
3.60
Dec 11, 2025
443.00
460.00
433.00
433.00
433.00
-2.26%
7,800
4.50
Dec 10, 2025
458.00
459.00
439.00
443.00
443.00
-1.56%
11,500
7.35
Dec 09, 2025
476.00
479.00
441.00
450.00
450.00
-5.46%
21,900
17.69
Dec 08, 2025
501.00
509.00
473.00
476.00
476.00
-6.67%
8,500
7.26
Dec 05, 2025
515.00
515.00
510.00
510.00
510.00
-0.97%
900
0.78
Dec 04, 2025
530.00
530.00
515.00
515.00
515.00
-0.96%
2,000
1.77
Dec 03, 2025
520.00
520.00
518.00
520.00
520.00
-1.89%
2,500
2.30
Dec 02, 2025
530.00
540.00
530.00
530.00
530.00
+0.95%
1,100
1.00
Dec 01, 2025
524.00
525.00
524.00
525.00
525.00
+0.19%
2,300
2.14
Nov 28, 2025
523.00
543.00
522.00
524.00
524.00
+0.58%
2,600
2.33
Nov 27, 2025
526.00
539.00
521.00
521.00
521.00
-1.88%
800
0.72
Nov 26, 2025
533.00
538.00
516.00
531.00
531.00
-0.56%
2,500
2.30
Nov 25, 2025
534.00
534.00
533.00
534.00
534.00
0.00%
1,300
1.21
Nov 21, 2025
535.00
541.00
525.00
534.00
534.00
-1.48%
1,300
1.23
Rows: