Education
About Us
Working with TipRanks
Follow Us
Tokyo Board Industries Co., Ltd. (JP:7815)
:7815
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
600.00
600.00
590.00
600.00
600.00
0.00%
1,500
1.02
Nov 07, 2025
600.00
600.00
592.00
600.00
600.00
0.00%
0
0.00
Nov 06, 2025
596.00
600.00
592.00
600.00
600.00
0.00%
1,100
0.69
Nov 05, 2025
593.00
600.00
593.00
600.00
600.00
+1.01%
200
0.13
Nov 04, 2025
595.00
595.00
587.00
594.00
594.00
-1.82%
300
0.19
Oct 31, 2025
595.00
605.00
595.00
605.00
605.00
0.00%
200
0.12
Oct 30, 2025
605.00
605.00
605.00
605.00
605.00
0.00%
100
0.06
Oct 29, 2025
598.00
605.00
585.00
605.00
605.00
-0.49%
1,500
0.90
Oct 28, 2025
597.00
608.00
597.00
608.00
608.00
+0.16%
1,400
0.84
Oct 27, 2025
607.00
610.00
607.00
607.00
607.00
0.00%
0
0.00
Oct 24, 2025
610.00
610.00
607.00
607.00
607.00
-0.49%
400
0.23
Oct 23, 2025
610.00
610.00
610.00
610.00
610.00
+0.49%
1,500
0.88
Oct 22, 2025
607.00
607.00
607.00
607.00
607.00
0.00%
100
0.06
Oct 21, 2025
610.00
610.00
607.00
607.00
607.00
-0.49%
1,100
0.64
Oct 20, 2025
610.00
610.00
610.00
610.00
610.00
+0.16%
100
0.06
Oct 17, 2025
591.00
609.00
587.00
609.00
609.00
+1.67%
2,500
1.40
Oct 16, 2025
599.00
609.00
599.00
599.00
599.00
-1.64%
600
0.33
Oct 15, 2025
599.00
609.00
599.00
609.00
609.00
0.00%
400
0.22
Oct 14, 2025
598.00
609.00
591.00
609.00
609.00
+0.83%
1,700
0.93
Oct 10, 2025
610.00
610.00
604.00
604.00
604.00
-0.82%
300
0.16
Oct 09, 2025
612.00
612.00
609.00
609.00
609.00
-0.98%
500
0.27
Oct 08, 2025
609.00
615.00
609.00
615.00
615.00
0.00%
500
0.27
Oct 07, 2025
606.00
615.00
606.00
615.00
615.00
+1.15%
800
0.42
Oct 06, 2025
614.00
615.00
608.00
608.00
608.00
-0.98%
1,700
0.90
Oct 03, 2025
610.00
614.00
610.00
614.00
614.00
-0.65%
2,400
1.30
Oct 02, 2025
605.00
618.00
603.00
618.00
618.00
+3.87%
1,600
0.88
Oct 01, 2025
620.00
620.00
595.00
595.00
595.00
-4.65%
900
0.49
Sep 30, 2025
600.00
624.00
600.00
624.00
624.00
+2.30%
1,100
0.60
Sep 29, 2025
594.00
610.00
594.00
610.00
610.00
+2.69%
600
0.33
Sep 26, 2025
618.00
618.00
594.00
594.00
594.00
-3.88%
800
0.44
Sep 25, 2025
608.00
623.00
608.00
618.00
618.00
+1.64%
2,000
1.11
Sep 24, 2025
608.00
608.00
601.00
608.00
608.00
0.00%
0
0.00
Sep 22, 2025
601.00
608.00
601.00
608.00
608.00
0.00%
200
0.11
Sep 19, 2025
598.00
608.00
589.00
608.00
608.00
+1.33%
3,300
1.84
Sep 18, 2025
601.00
610.00
600.00
600.00
600.00
-0.17%
1,100
0.61
Sep 17, 2025
591.00
601.00
591.00
601.00
601.00
0.00%
2,200
1.25
Sep 16, 2025
601.00
601.00
601.00
601.00
601.00
0.00%
200
0.11
Sep 12, 2025
593.00
601.00
586.00
601.00
601.00
+1.52%
1,000
0.57
Sep 11, 2025
604.00
604.00
592.00
592.00
592.00
-2.79%
500
0.28
Sep 10, 2025
589.00
609.00
586.00
609.00
609.00
+3.40%
1,900
1.07
Sep 09, 2025
609.00
609.00
589.00
589.00
589.00
-3.60%
1,900
1.08
Sep 08, 2025
592.00
611.00
592.00
611.00
611.00
+1.83%
1,500
0.86
Sep 05, 2025
601.00
601.00
600.00
600.00
600.00
-0.17%
800
0.46
Sep 04, 2025
601.00
601.00
600.00
601.00
601.00
0.00%
1,300
0.72
Sep 03, 2025
588.00
603.00
583.00
601.00
601.00
+0.50%
4,300
2.46
Sep 02, 2025
598.00
598.00
598.00
598.00
598.00
0.00%
0
0.00
Sep 01, 2025
598.00
598.00
598.00
598.00
598.00
+0.34%
100
0.05
Aug 29, 2025
596.00
596.00
596.00
596.00
596.00
-1.65%
100
0.05
Aug 28, 2025
568.00
613.00
568.00
606.00
606.00
+3.06%
1,800
0.92
Aug 27, 2025
594.00
604.00
584.00
588.00
588.00
-1.01%
800
0.41
Rows: