tiprankstipranks
Trending News
More News >
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Japanese Market
Advertisement

JAPAN Creative Platform Group Co., Ltd. (7814) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
842.00
843.00
829.00
834.00
834.00
-0.95%
84,500
0.84
Oct 16, 2025
845.00
848.00
828.00
842.00
842.00
-0.94%
55,900
0.56
Oct 15, 2025
846.00
854.00
842.00
850.00
850.00
+1.55%
39,200
0.39
Oct 14, 2025
822.00
838.00
822.00
837.00
837.00
-0.36%
53,100
0.54
Oct 10, 2025
840.00
851.00
834.00
840.00
840.00
-0.24%
44,700
0.45
Oct 09, 2025
859.00
864.00
839.00
842.00
842.00
-1.75%
43,200
0.44
Oct 08, 2025
858.00
864.00
849.00
857.00
857.00
0.00%
26,800
0.28
Oct 07, 2025
851.00
863.00
838.00
857.00
857.00
+1.54%
57,400
0.60
Oct 06, 2025
851.00
851.00
823.00
844.00
844.00
+0.96%
99,600
1.05
Oct 03, 2025
820.00
843.00
820.00
836.00
836.00
+2.08%
47,400
0.50
Oct 02, 2025
816.00
830.00
812.00
819.00
819.00
-0.49%
57,700
0.61
Oct 01, 2025
808.00
839.00
806.00
823.00
823.00
-3.52%
430,800
4.86
Sep 30, 2025
875.00
888.00
853.00
853.00
853.00
-1.39%
53,000
0.60
Sep 29, 2025
858.00
885.00
831.00
865.00
865.00
+0.17%
157,000
1.84
Sep 26, 2025
892.00
899.00
884.00
890.00
863.50
+2.84%
124,500
1.49
Sep 25, 2025
891.00
897.00
886.00
892.00
865.44
+2.84%
98,100
1.20
Sep 24, 2025
917.00
917.00
894.00
894.00
867.38
+0.16%
152,700
1.91
Sep 22, 2025
936.00
939.00
915.00
920.00
892.61
+1.52%
92,700
1.18
Sep 19, 2025
948.00
948.00
921.00
934.00
906.19
+2.52%
79,100
1.02
Sep 18, 2025
949.00
953.00
938.00
939.00
911.04
+2.52%
81,100
1.07
Sep 17, 2025
937.00
949.00
933.00
944.00
915.89
+3.84%
48,300
0.64
Sep 16, 2025
928.00
952.00
928.00
937.00
909.10
+4.97%
100,100
1.35
Sep 12, 2025
928.00
935.00
910.00
920.00
892.61
+2.18%
78,800
1.08
Sep 11, 2025
930.00
931.00
924.00
928.00
900.37
+2.74%
62,300
0.87
Sep 10, 2025
929.00
933.00
925.00
931.00
903.28
+3.51%
33,600
0.47
Sep 09, 2025
933.00
934.00
923.00
927.00
899.40
+3.18%
57,400
0.81
Sep 08, 2025
930.00
941.00
926.00
926.00
898.43
+3.52%
52,000
0.74
Sep 05, 2025
930.00
939.00
915.00
922.00
894.55
+3.86%
77,900
1.13
Sep 04, 2025
908.00
925.00
907.00
915.00
887.76
+3.98%
58,700
0.86
Sep 03, 2025
902.00
915.00
896.00
907.00
879.99
+3.41%
80,500
1.20
Sep 02, 2025
884.00
912.00
883.00
904.00
877.08
+5.40%
94,800
1.44
Sep 01, 2025
831.00
909.00
830.00
884.00
857.68
+2.26%
328,300
5.18
Aug 29, 2025
889.00
896.00
878.00
891.00
864.47
+2.38%
82,400
1.33
Aug 28, 2025
879.00
898.00
864.00
897.00
870.29
+6.15%
127,200
2.11
Aug 27, 2025
900.00
915.00
867.00
871.00
845.06
-2.53%
210,500
3.68
Aug 26, 2025
939.00
949.00
921.00
921.00
893.58
-1.63%
145,000
2.63
Aug 25, 2025
1,038.00
1,087.00
927.00
965.00
936.27
+4.92%
409,800
8.44
Aug 22, 2025
860.00
948.00
860.00
948.00
919.77
+13.75%
280,800
6.35
Aug 21, 2025
815.00
864.00
811.00
859.00
833.42
+9.30%
233,500
5.74
Aug 20, 2025
808.00
812.00
800.00
810.00
785.88
+3.84%
114,000
2.92
Aug 19, 2025
800.00
816.00
771.00
804.00
780.06
+2.31%
237,700
6.71
Aug 18, 2025
790.00
832.00
765.00
810.00
785.88
+11.91%
604,600
23.16
Aug 15, 2025
746.00
746.00
712.00
746.00
723.79
+19.02%
741,100
51.13
Aug 14, 2025
646.00
646.00
646.00
646.00
626.76
+21.95%
50,500
3.64
Aug 13, 2025
545.00
555.00
545.00
546.00
529.74
+3.26%
5,300
0.38
Aug 12, 2025
544.00
555.00
531.00
545.00
528.77
+3.45%
9,800
0.71
Aug 08, 2025
548.00
550.00
537.00
543.00
526.83
+2.13%
6,400
0.46
Aug 07, 2025
547.00
558.00
546.00
548.00
531.68
+3.26%
2,800
0.20
Aug 06, 2025
547.00
549.00
544.00
547.00
530.71
+3.83%
1,300
0.09
Aug 05, 2025
536.00
547.00
536.00
543.00
526.83
+4.61%
3,500
0.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis