Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
764.00
781.00
756.00
759.00
759.00
+0.40%
147,500
1.16
Nov 07, 2025
716.00
757.00
713.00
756.00
756.00
+6.33%
136,600
1.09
Nov 06, 2025
694.00
719.00
692.00
711.00
711.00
+3.19%
135,300
1.10
Nov 05, 2025
641.00
699.00
638.00
689.00
689.00
-3.50%
459,700
3.91
Nov 04, 2025
714.00
727.00
714.00
714.00
714.00
-17.36%
621,800
5.76
Oct 31, 2025
855.00
868.00
852.00
864.00
864.00
+2.01%
38,400
0.36
Oct 30, 2025
856.00
857.00
845.00
847.00
847.00
-0.12%
33,900
0.32
Oct 29, 2025
863.00
863.00
848.00
848.00
848.00
-1.05%
28,800
0.27
Oct 28, 2025
864.00
871.00
852.00
857.00
857.00
-0.81%
36,200
0.34
Oct 27, 2025
853.00
865.00
849.00
864.00
864.00
+1.89%
46,500
0.44
Oct 24, 2025
862.00
866.00
848.00
848.00
848.00
-1.62%
51,900
0.50
Oct 23, 2025
859.00
863.00
852.00
862.00
862.00
+0.58%
56,500
0.54
Oct 22, 2025
862.00
868.00
854.00
857.00
857.00
0.00%
51,700
0.50
Oct 21, 2025
855.00
863.00
855.00
857.00
857.00
+1.18%
35,100
0.34
Oct 20, 2025
844.00
851.00
838.00
847.00
847.00
+1.56%
57,300
0.56
Oct 17, 2025
842.00
843.00
829.00
834.00
834.00
-0.95%
84,500
0.84
Oct 16, 2025
845.00
848.00
828.00
842.00
842.00
-0.94%
55,900
0.56
Oct 15, 2025
846.00
854.00
842.00
850.00
850.00
+1.55%
39,200
0.39
Oct 14, 2025
822.00
838.00
822.00
837.00
837.00
-0.36%
53,100
0.54
Oct 10, 2025
840.00
851.00
834.00
840.00
840.00
-0.24%
44,700
0.45
Oct 09, 2025
859.00
864.00
839.00
842.00
842.00
-1.75%
43,200
0.44
Oct 08, 2025
858.00
864.00
849.00
857.00
857.00
0.00%
26,800
0.28
Oct 07, 2025
851.00
863.00
838.00
857.00
857.00
+1.54%
57,400
0.60
Oct 06, 2025
851.00
851.00
823.00
844.00
844.00
+0.96%
99,600
1.05
Oct 03, 2025
820.00
843.00
820.00
836.00
836.00
+2.08%
47,400
0.50
Oct 02, 2025
816.00
830.00
812.00
819.00
819.00
-0.49%
57,700
0.61
Oct 01, 2025
808.00
839.00
806.00
823.00
823.00
-3.52%
430,800
4.86
Sep 30, 2025
875.00
888.00
853.00
853.00
853.00
-1.39%
53,000
0.60
Sep 29, 2025
858.00
885.00
831.00
865.00
865.00
+0.17%
157,000
1.84
Sep 26, 2025
892.00
899.00
884.00
890.00
863.50
+2.84%
124,500
1.49
Sep 25, 2025
891.00
897.00
886.00
892.00
865.44
+2.84%
98,100
1.20
Sep 24, 2025
917.00
917.00
894.00
894.00
867.38
+0.16%
152,700
1.91
Sep 22, 2025
936.00
939.00
915.00
920.00
892.61
+1.52%
92,700
1.18
Sep 19, 2025
948.00
948.00
921.00
934.00
906.19
+2.52%
79,100
1.02
Sep 18, 2025
949.00
953.00
938.00
939.00
911.04
+2.52%
81,100
1.07
Sep 17, 2025
937.00
949.00
933.00
944.00
915.89
+3.84%
48,300
0.64
Sep 16, 2025
928.00
952.00
928.00
937.00
909.10
+4.97%
100,100
1.35
Sep 12, 2025
928.00
935.00
910.00
920.00
892.61
+2.18%
78,800
1.08
Sep 11, 2025
930.00
931.00
924.00
928.00
900.37
+2.74%
62,300
0.87
Sep 10, 2025
929.00
933.00
925.00
931.00
903.28
+3.51%
33,600
0.47
Sep 09, 2025
933.00
934.00
923.00
927.00
899.40
+3.18%
57,400
0.81
Sep 08, 2025
930.00
941.00
926.00
926.00
898.43
+3.52%
52,000
0.74
Sep 05, 2025
930.00
939.00
915.00
922.00
894.55
+3.86%
77,900
1.13
Sep 04, 2025
908.00
925.00
907.00
915.00
887.76
+3.98%
58,700
0.86
Sep 03, 2025
902.00
915.00
896.00
907.00
879.99
+3.41%
80,500
1.20
Sep 02, 2025
884.00
912.00
883.00
904.00
877.08
+5.40%
94,800
1.44
Sep 01, 2025
831.00
909.00
830.00
884.00
857.68
+2.26%
328,300
5.18
Aug 29, 2025
889.00
896.00
878.00
891.00
864.47
+2.38%
82,400
1.33
Aug 28, 2025
879.00
898.00
864.00
897.00
870.29
+6.15%
127,200
2.11
Aug 27, 2025
900.00
915.00
867.00
871.00
845.06
-2.53%
210,500
3.68
Rows: