Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
889.00
896.00
878.00
891.00
891.00
-0.67%
82,400
1.33
Aug 28, 2025
879.00
898.00
864.00
897.00
897.00
+2.99%
127,200
2.11
Aug 27, 2025
900.00
915.00
867.00
871.00
871.00
-5.43%
210,500
3.68
Aug 26, 2025
939.00
949.00
921.00
921.00
921.00
-4.56%
145,000
2.63
Aug 25, 2025
1,038.00
1,087.00
927.00
965.00
965.00
+1.79%
409,800
8.44
Aug 22, 2025
860.00
948.00
860.00
948.00
948.00
+10.36%
280,800
6.35
Aug 21, 2025
815.00
864.00
811.00
859.00
859.00
+6.05%
233,500
5.74
Aug 20, 2025
808.00
812.00
800.00
810.00
810.00
+0.75%
114,000
2.92
Aug 19, 2025
800.00
816.00
771.00
804.00
804.00
-0.74%
237,700
6.71
Aug 18, 2025
790.00
832.00
765.00
810.00
810.00
+8.58%
604,600
23.16
Aug 15, 2025
746.00
746.00
712.00
746.00
746.00
+15.48%
741,100
51.13
Aug 14, 2025
646.00
646.00
646.00
646.00
646.00
+18.32%
50,500
3.64
Aug 13, 2025
545.00
555.00
545.00
546.00
546.00
+0.18%
5,300
0.38
Aug 12, 2025
544.00
555.00
531.00
545.00
545.00
+0.37%
9,800
0.71
Aug 08, 2025
548.00
550.00
537.00
543.00
543.00
-0.91%
6,400
0.46
Aug 07, 2025
547.00
558.00
546.00
548.00
548.00
+0.18%
2,800
0.20
Aug 06, 2025
547.00
549.00
544.00
547.00
547.00
+0.74%
1,300
0.09
Aug 05, 2025
536.00
547.00
536.00
543.00
543.00
+1.50%
3,500
0.23
Aug 04, 2025
541.00
545.00
525.00
535.00
535.00
-1.29%
9,100
0.59
Aug 01, 2025
545.00
550.00
538.00
542.00
542.00
-2.34%
127,900
8.12
Jul 31, 2025
555.00
556.00
552.00
555.00
555.00
-0.18%
5,800
0.34
Jul 30, 2025
556.00
556.00
553.00
556.00
556.00
0.00%
2,100
0.11
Jul 29, 2025
548.00
558.00
548.00
556.00
556.00
+1.65%
6,600
0.34
Jul 28, 2025
549.00
549.00
546.00
547.00
547.00
-0.55%
4,800
0.25
Jul 25, 2025
551.00
551.00
546.00
550.00
550.00
+0.36%
9,900
0.50
Jul 24, 2025
556.00
556.00
545.00
548.00
548.00
-1.44%
4,200
0.21
Jul 23, 2025
559.00
567.00
556.00
556.00
556.00
+0.54%
8,200
0.42
Jul 22, 2025
553.00
562.00
553.00
553.00
553.00
-0.36%
5,500
0.28
Jul 18, 2025
561.00
561.00
553.00
555.00
555.00
-0.18%
3,100
0.16
Jul 17, 2025
559.00
559.00
555.00
556.00
556.00
-0.54%
2,600
0.13
Jul 16, 2025
538.00
560.00
538.00
559.00
559.00
+4.68%
22,300
1.15
Jul 15, 2025
534.00
545.00
533.00
534.00
534.00
0.00%
13,400
0.70
Jul 14, 2025
529.00
544.00
529.00
534.00
534.00
+1.33%
4,100
0.21
Jul 11, 2025
524.00
530.00
524.00
527.00
527.00
+0.57%
18,800
0.99
Jul 10, 2025
532.00
532.00
523.00
524.00
524.00
+0.38%
800
0.04
Jul 09, 2025
523.00
523.00
521.00
522.00
522.00
-0.19%
1,300
0.07
Jul 08, 2025
528.00
531.00
521.00
523.00
523.00
-0.76%
3,600
0.19
Jul 07, 2025
531.00
531.00
524.00
527.00
527.00
0.00%
2,800
0.15
Jul 04, 2025
525.00
527.00
525.00
527.00
527.00
+1.54%
600
0.03
Jul 03, 2025
523.00
525.00
519.00
519.00
519.00
-0.76%
1,700
0.09
Jul 02, 2025
526.00
529.00
519.00
523.00
523.00
-0.57%
8,500
0.38
Jul 01, 2025
536.00
536.00
526.00
526.00
526.00
-2.05%
121,400
5.93
Jun 30, 2025
544.00
545.00
537.00
537.00
537.00
-1.47%
15,700
0.76
Jun 27, 2025
541.00
547.00
541.00
545.00
545.00
+1.21%
6,000
0.29
Jun 26, 2025
540.00
545.00
536.00
542.00
538.50
+1.97%
3,300
0.16
Jun 25, 2025
540.00
549.00
535.00
535.00
531.54
+1.41%
5,700
0.28
Jun 24, 2025
532.00
535.00
530.00
531.00
527.57
+0.84%
3,600
0.17
Jun 23, 2025
540.00
542.00
529.00
530.00
526.58
-0.48%
9,300
0.45
Jun 20, 2025
541.00
541.00
532.00
536.00
532.54
-0.28%
5,900
0.29
Jun 19, 2025
528.00
544.00
528.00
541.00
537.51
+3.32%
11,300
0.55
Rows: