Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
842.00
843.00
829.00
834.00
834.00
-0.95%
84,500
0.84
Oct 16, 2025
845.00
848.00
828.00
842.00
842.00
-0.94%
55,900
0.56
Oct 15, 2025
846.00
854.00
842.00
850.00
850.00
+1.55%
39,200
0.39
Oct 14, 2025
822.00
838.00
822.00
837.00
837.00
-0.36%
53,100
0.54
Oct 10, 2025
840.00
851.00
834.00
840.00
840.00
-0.24%
44,700
0.45
Oct 09, 2025
859.00
864.00
839.00
842.00
842.00
-1.75%
43,200
0.44
Oct 08, 2025
858.00
864.00
849.00
857.00
857.00
0.00%
26,800
0.28
Oct 07, 2025
851.00
863.00
838.00
857.00
857.00
+1.54%
57,400
0.60
Oct 06, 2025
851.00
851.00
823.00
844.00
844.00
+0.96%
99,600
1.05
Oct 03, 2025
820.00
843.00
820.00
836.00
836.00
+2.08%
47,400
0.50
Oct 02, 2025
816.00
830.00
812.00
819.00
819.00
-0.49%
57,700
0.61
Oct 01, 2025
808.00
839.00
806.00
823.00
823.00
-3.52%
430,800
4.86
Sep 30, 2025
875.00
888.00
853.00
853.00
853.00
-1.39%
53,000
0.60
Sep 29, 2025
858.00
885.00
831.00
865.00
865.00
+0.17%
157,000
1.84
Sep 26, 2025
892.00
899.00
884.00
890.00
863.50
+2.84%
124,500
1.49
Sep 25, 2025
891.00
897.00
886.00
892.00
865.44
+2.84%
98,100
1.20
Sep 24, 2025
917.00
917.00
894.00
894.00
867.38
+0.16%
152,700
1.91
Sep 22, 2025
936.00
939.00
915.00
920.00
892.61
+1.52%
92,700
1.18
Sep 19, 2025
948.00
948.00
921.00
934.00
906.19
+2.52%
79,100
1.02
Sep 18, 2025
949.00
953.00
938.00
939.00
911.04
+2.52%
81,100
1.07
Sep 17, 2025
937.00
949.00
933.00
944.00
915.89
+3.84%
48,300
0.64
Sep 16, 2025
928.00
952.00
928.00
937.00
909.10
+4.97%
100,100
1.35
Sep 12, 2025
928.00
935.00
910.00
920.00
892.61
+2.18%
78,800
1.08
Sep 11, 2025
930.00
931.00
924.00
928.00
900.37
+2.74%
62,300
0.87
Sep 10, 2025
929.00
933.00
925.00
931.00
903.28
+3.51%
33,600
0.47
Sep 09, 2025
933.00
934.00
923.00
927.00
899.40
+3.18%
57,400
0.81
Sep 08, 2025
930.00
941.00
926.00
926.00
898.43
+3.52%
52,000
0.74
Sep 05, 2025
930.00
939.00
915.00
922.00
894.55
+3.86%
77,900
1.13
Sep 04, 2025
908.00
925.00
907.00
915.00
887.76
+3.98%
58,700
0.86
Sep 03, 2025
902.00
915.00
896.00
907.00
879.99
+3.41%
80,500
1.20
Sep 02, 2025
884.00
912.00
883.00
904.00
877.08
+5.40%
94,800
1.44
Sep 01, 2025
831.00
909.00
830.00
884.00
857.68
+2.26%
328,300
5.18
Aug 29, 2025
889.00
896.00
878.00
891.00
864.47
+2.38%
82,400
1.33
Aug 28, 2025
879.00
898.00
864.00
897.00
870.29
+6.15%
127,200
2.11
Aug 27, 2025
900.00
915.00
867.00
871.00
845.06
-2.53%
210,500
3.68
Aug 26, 2025
939.00
949.00
921.00
921.00
893.58
-1.63%
145,000
2.63
Aug 25, 2025
1,038.00
1,087.00
927.00
965.00
936.27
+4.92%
409,800
8.44
Aug 22, 2025
860.00
948.00
860.00
948.00
919.77
+13.75%
280,800
6.35
Aug 21, 2025
815.00
864.00
811.00
859.00
833.42
+9.30%
233,500
5.74
Aug 20, 2025
808.00
812.00
800.00
810.00
785.88
+3.84%
114,000
2.92
Aug 19, 2025
800.00
816.00
771.00
804.00
780.06
+2.31%
237,700
6.71
Aug 18, 2025
790.00
832.00
765.00
810.00
785.88
+11.91%
604,600
23.16
Aug 15, 2025
746.00
746.00
712.00
746.00
723.79
+19.02%
741,100
51.13
Aug 14, 2025
646.00
646.00
646.00
646.00
626.76
+21.95%
50,500
3.64
Aug 13, 2025
545.00
555.00
545.00
546.00
529.74
+3.26%
5,300
0.38
Aug 12, 2025
544.00
555.00
531.00
545.00
528.77
+3.45%
9,800
0.71
Aug 08, 2025
548.00
550.00
537.00
543.00
526.83
+2.13%
6,400
0.46
Aug 07, 2025
547.00
558.00
546.00
548.00
531.68
+3.26%
2,800
0.20
Aug 06, 2025
547.00
549.00
544.00
547.00
530.71
+3.83%
1,300
0.09
Aug 05, 2025
536.00
547.00
536.00
543.00
526.83
+4.61%
3,500
0.23
Rows: