Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
825.00
832.00
825.00
827.00
827.00
0.00%
60,100
0.61
Dec 04, 2025
826.00
833.00
823.00
827.00
827.00
+0.36%
64,700
0.63
Dec 03, 2025
825.00
830.00
820.00
824.00
824.00
-0.84%
62,500
0.60
Dec 02, 2025
831.00
832.00
828.00
831.00
831.00
+0.12%
41,800
0.40
Dec 01, 2025
782.00
839.00
773.00
830.00
830.00
-1.43%
549,200
5.51
Nov 28, 2025
844.00
849.00
837.00
842.00
842.00
0.00%
150,700
1.51
Nov 27, 2025
831.00
842.00
828.00
842.00
842.00
+2.18%
89,800
0.86
Nov 26, 2025
830.00
830.00
811.00
824.00
824.00
-0.60%
71,300
0.66
Nov 25, 2025
826.00
841.00
826.00
829.00
829.00
+0.61%
81,800
0.74
Nov 21, 2025
802.00
824.00
802.00
824.00
824.00
+2.36%
53,300
0.48
Nov 20, 2025
800.00
810.00
797.00
805.00
805.00
+1.26%
67,100
0.59
Nov 19, 2025
799.00
799.00
786.00
795.00
795.00
-0.13%
52,800
0.43
Nov 18, 2025
800.00
802.00
792.00
796.00
796.00
-0.87%
31,400
0.23
Nov 17, 2025
802.00
808.00
790.00
803.00
803.00
+0.25%
53,000
0.40
Nov 14, 2025
762.00
801.00
762.00
801.00
801.00
+4.30%
126,000
0.95
Nov 13, 2025
768.00
775.00
767.00
768.00
768.00
+0.13%
64,000
0.49
Nov 12, 2025
767.00
774.00
758.00
767.00
767.00
+0.79%
66,800
0.51
Nov 11, 2025
770.00
770.00
756.00
761.00
761.00
+0.26%
64,500
0.50
Nov 10, 2025
764.00
781.00
756.00
759.00
759.00
+0.40%
147,500
1.16
Nov 07, 2025
716.00
757.00
713.00
756.00
756.00
+6.33%
136,600
1.09
Nov 06, 2025
694.00
719.00
692.00
711.00
711.00
+3.19%
135,300
1.10
Nov 05, 2025
641.00
699.00
638.00
689.00
689.00
-3.50%
459,700
3.91
Nov 04, 2025
714.00
727.00
714.00
714.00
714.00
-17.36%
621,800
5.76
Oct 31, 2025
855.00
868.00
852.00
864.00
864.00
+2.01%
38,400
0.36
Oct 30, 2025
856.00
857.00
845.00
847.00
847.00
-0.12%
33,900
0.32
Oct 29, 2025
863.00
863.00
848.00
848.00
848.00
-1.05%
28,800
0.27
Oct 28, 2025
864.00
871.00
852.00
857.00
857.00
-0.81%
36,200
0.34
Oct 27, 2025
853.00
865.00
849.00
864.00
864.00
+1.89%
46,500
0.44
Oct 24, 2025
862.00
866.00
848.00
848.00
848.00
-1.62%
51,900
0.50
Oct 23, 2025
859.00
863.00
852.00
862.00
862.00
+0.58%
56,500
0.54
Oct 22, 2025
862.00
868.00
854.00
857.00
857.00
0.00%
51,700
0.50
Oct 21, 2025
855.00
863.00
855.00
857.00
857.00
+1.18%
35,100
0.34
Oct 20, 2025
844.00
851.00
838.00
847.00
847.00
+1.56%
57,300
0.56
Oct 17, 2025
842.00
843.00
829.00
834.00
834.00
-0.95%
84,500
0.84
Oct 16, 2025
845.00
848.00
828.00
842.00
842.00
-0.94%
55,900
0.56
Oct 15, 2025
846.00
854.00
842.00
850.00
850.00
+1.55%
39,200
0.39
Oct 14, 2025
822.00
838.00
822.00
837.00
837.00
-0.36%
53,100
0.54
Oct 10, 2025
840.00
851.00
834.00
840.00
840.00
-0.24%
44,700
0.45
Oct 09, 2025
859.00
864.00
839.00
842.00
842.00
-1.75%
43,200
0.44
Oct 08, 2025
858.00
864.00
849.00
857.00
857.00
0.00%
26,800
0.28
Oct 07, 2025
851.00
863.00
838.00
857.00
857.00
+1.54%
57,400
0.60
Oct 06, 2025
851.00
851.00
823.00
844.00
844.00
+0.96%
99,600
1.05
Oct 03, 2025
820.00
843.00
820.00
836.00
836.00
+2.08%
47,400
0.50
Oct 02, 2025
816.00
830.00
812.00
819.00
819.00
-0.49%
57,700
0.61
Oct 01, 2025
808.00
839.00
806.00
823.00
823.00
-3.52%
430,800
4.86
Sep 30, 2025
875.00
888.00
853.00
853.00
853.00
-1.39%
53,000
0.60
Sep 29, 2025
858.00
885.00
831.00
865.00
865.00
+0.17%
157,000
1.84
Sep 26, 2025
892.00
899.00
884.00
890.00
863.50
+2.84%
124,500
1.49
Sep 25, 2025
891.00
897.00
886.00
892.00
865.44
+2.84%
98,100
1.20
Sep 24, 2025
917.00
917.00
894.00
894.00
867.38
+0.16%
152,700
1.91
Rows: