JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
649.00
649.00
637.00
638.00
638.00
-1.24%
24,700
0.36
Apr 08, 2026
640.00
649.00
637.00
646.00
646.00
+0.62%
42,400
0.61
Apr 07, 2026
641.00
646.00
640.00
642.00
642.00
+0.16%
19,100
0.27
Apr 06, 2026
642.00
645.00
635.00
641.00
641.00
-0.16%
31,000
0.43
Apr 03, 2026
638.00
642.00
630.00
642.00
642.00
+1.42%
18,500
0.25
Apr 02, 2026
672.00
675.00
633.00
633.00
633.00
-4.81%
80,600
1.06
Apr 01, 2026
674.00
705.00
656.00
665.00
665.00
+8.31%
370,300
5.30
Mar 31, 2026
618.00
621.00
610.00
614.00
614.00
-0.97%
74,800
1.09
Mar 30, 2026
619.00
641.00
612.00
620.00
620.00
+0.12%
51,100
0.75
Mar 27, 2026
630.00
631.00
613.00
623.00
619.25
-1.89%
50,100
0.73
Mar 26, 2026
647.00
647.00
634.00
635.00
631.18
-0.31%
32,000
0.42
Mar 25, 2026
630.00
643.00
627.00
637.00
633.17
+2.74%
61,900
0.76
Mar 24, 2026
616.00
625.00
616.00
620.00
616.27
+2.31%
25,300
0.30
Mar 23, 2026
629.00
629.00
603.00
606.00
602.35
-3.66%
46,200
0.54
Mar 20, 2026
629.00
638.00
627.00
629.00
625.21
0.00%
0
0.00
Mar 19, 2026
631.00
638.00
627.00
629.00
625.21
-1.10%
11,100
0.12
Mar 18, 2026
632.00
642.00
632.00
636.00
632.17
+0.32%
12,400
0.14
Mar 17, 2026
640.00
643.00
633.00
634.00
630.18
-0.63%
13,700
0.15
Mar 16, 2026
652.00
658.00
638.00
638.00
634.16
-2.74%
37,300
0.41
Mar 13, 2026
650.00
665.00
647.00
656.00
652.05
+0.77%
27,100
0.29
Mar 12, 2026
652.00
654.00
645.00
651.00
647.08
-0.46%
25,100
0.26
Mar 11, 2026
643.00
665.00
643.00
654.00
650.06
+1.87%
76,500
0.80
Mar 10, 2026
626.00
650.00
626.00
642.00
638.14
+2.56%
84,200
0.87
Mar 09, 2026
610.00
627.00
607.00
626.00
622.23
+1.62%
43,800
0.45
Mar 06, 2026
601.00
618.00
601.00
616.00
612.29
+0.98%
46,600
0.48
Mar 05, 2026
612.00
617.00
608.00
610.00
606.33
+2.87%
48,600
0.49
Mar 04, 2026
601.00
602.00
580.00
593.00
589.43
-1.66%
84,100
0.85
Mar 03, 2026
611.00
615.00
603.00
603.00
599.37
-1.31%
70,300
0.71
Mar 02, 2026
611.00
625.00
601.00
611.00
607.32
-1.29%
273,700
2.87
Feb 27, 2026
618.00
624.00
614.00
619.00
615.27
+0.16%
90,700
0.96
Feb 26, 2026
611.00
619.00
604.00
618.00
614.28
+1.64%
80,500
0.79
Feb 25, 2026
620.00
624.00
606.00
608.00
604.34
-1.94%
96,800
0.94
Feb 24, 2026
622.00
628.00
620.00
620.00
616.27
-1.43%
59,800
0.58
Feb 23, 2026
629.00
635.00
622.00
629.00
625.21
0.00%
0
0.00
Feb 20, 2026
631.00
635.00
622.00
629.00
625.21
-0.16%
92,800
0.89
Feb 19, 2026
673.00
675.00
630.00
630.00
626.21
-6.80%
259,200
2.59
Feb 18, 2026
690.00
691.00
673.00
676.00
671.93
-2.31%
62,600
0.63
Feb 17, 2026
671.00
693.00
671.00
692.00
687.83
+3.59%
109,300
1.10
Feb 16, 2026
731.00
731.00
664.00
668.00
663.98
-9.12%
365,300
3.87
Feb 13, 2026
756.00
756.00
735.00
735.00
730.58
-2.91%
128,600
1.39
Feb 12, 2026
757.00
759.00
756.00
757.00
752.44
0.00%
29,000
0.31
Feb 11, 2026
757.00
760.00
757.00
757.00
752.44
0.00%
0
0.00
Feb 10, 2026
757.00
760.00
757.00
757.00
752.44
0.00%
59,400
0.62
Feb 09, 2026
758.00
759.00
756.00
757.00
752.44
+0.53%
38,300
0.40
Feb 06, 2026
751.00
755.00
748.00
753.00
748.47
+0.40%
44,800
0.47
Feb 05, 2026
747.00
751.00
745.00
750.00
745.49
+0.27%
41,300
0.42
Feb 04, 2026
749.00
750.00
748.00
748.00
743.50
-0.27%
30,300
0.30
Feb 03, 2026
752.00
757.00
748.00
750.00
745.49
-0.27%
37,200
0.37
Feb 02, 2026
736.00
757.00
736.00
752.00
747.47
+0.13%
194,900
1.85
Jan 30, 2026
754.00
756.00
751.00
751.00
746.48
-0.27%
36,800
0.32
Rows: