Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
754.00
756.00
751.00
751.00
751.00
-0.27%
36,800
0.32
Jan 29, 2026
756.00
763.00
753.00
753.00
753.00
-0.40%
33,900
0.29
Jan 28, 2026
759.00
759.00
756.00
756.00
756.00
-0.40%
21,400
0.19
Jan 27, 2026
759.00
760.00
757.00
759.00
759.00
0.00%
28,100
0.24
Jan 26, 2026
760.00
762.00
759.00
759.00
759.00
-0.13%
29,500
0.26
Jan 23, 2026
759.00
762.00
758.00
760.00
760.00
+0.26%
28,900
0.25
Jan 22, 2026
760.00
772.00
758.00
758.00
758.00
-0.26%
100,900
0.88
Jan 21, 2026
761.00
762.00
760.00
760.00
760.00
-0.39%
35,300
0.31
Jan 20, 2026
765.00
765.00
760.00
763.00
763.00
-0.39%
51,200
0.44
Jan 19, 2026
767.00
767.00
765.00
766.00
766.00
-0.13%
53,900
0.47
Jan 16, 2026
769.00
770.00
765.00
767.00
767.00
-0.13%
54,900
0.47
Jan 15, 2026
772.00
773.00
768.00
768.00
768.00
-0.52%
85,100
0.74
Jan 14, 2026
773.00
776.00
771.00
772.00
772.00
-0.13%
61,700
0.54
Jan 13, 2026
793.00
793.00
771.00
773.00
773.00
-1.53%
145,500
1.28
Jan 12, 2026
785.00
791.00
782.00
785.00
785.00
0.00%
0
0.00
Jan 09, 2026
788.00
791.00
782.00
785.00
785.00
+0.26%
76,300
0.67
Jan 08, 2026
797.00
798.00
783.00
783.00
783.00
-1.76%
83,500
0.74
Jan 07, 2026
779.00
804.00
779.00
797.00
797.00
+2.57%
167,900
1.51
Jan 06, 2026
775.00
779.00
773.00
777.00
777.00
+0.65%
74,600
0.67
Jan 05, 2026
775.00
780.00
772.00
772.00
772.00
-0.39%
216,500
1.99
Jan 02, 2026
776.00
780.00
773.00
775.00
775.00
0.00%
0
0.00
Jan 01, 2026
776.00
780.00
773.00
775.00
775.00
0.00%
0
0.00
Dec 31, 2025
776.00
780.00
773.00
775.00
775.00
0.00%
0
0.00
Dec 30, 2025
776.00
780.00
773.00
775.00
775.00
+0.13%
88,700
0.75
Dec 29, 2025
752.00
801.00
740.00
774.00
774.00
-4.39%
484,800
4.30
Dec 26, 2025
839.00
843.00
836.00
836.00
809.50
+3.15%
437,400
4.08
Dec 25, 2025
836.00
838.00
835.00
837.00
810.47
+3.52%
150,400
1.40
Dec 24, 2025
835.00
838.00
832.00
835.00
808.53
+3.52%
137,600
1.29
Dec 23, 2025
822.00
833.00
822.00
833.00
806.60
+4.78%
113,500
1.07
Dec 22, 2025
824.00
825.00
820.00
821.00
794.98
+3.02%
206,700
1.99
Dec 19, 2025
823.00
826.00
823.00
823.00
796.91
+3.15%
63,000
0.61
Dec 18, 2025
825.00
827.00
822.00
824.00
797.88
+3.40%
62,000
0.59
Dec 17, 2025
821.00
827.00
821.00
823.00
796.91
+3.53%
50,300
0.48
Dec 16, 2025
831.00
834.00
821.00
821.00
794.98
+2.15%
188,400
1.83
Dec 15, 2025
835.00
840.00
827.00
830.00
803.69
+3.27%
114,900
1.13
Dec 12, 2025
830.00
840.00
830.00
830.00
803.69
+3.40%
83,000
0.82
Dec 11, 2025
830.00
836.00
828.00
829.00
802.72
+4.28%
108,700
1.08
Dec 10, 2025
817.00
825.00
816.00
821.00
794.98
+4.03%
77,200
0.77
Dec 09, 2025
819.00
821.00
813.00
815.00
789.16
+3.02%
60,300
0.60
Dec 08, 2025
835.00
836.00
812.00
817.00
791.10
+2.02%
182,400
1.85
Dec 05, 2025
825.00
832.00
825.00
827.00
800.78
+3.27%
60,100
0.61
Dec 04, 2025
826.00
833.00
823.00
827.00
800.78
+3.65%
64,699
0.63
Dec 03, 2025
825.00
830.00
820.00
824.00
797.88
+2.40%
62,500
0.60
Dec 02, 2025
831.00
832.00
828.00
831.00
804.66
+3.40%
41,800
0.40
Dec 01, 2025
782.00
839.00
773.00
830.00
803.69
+1.80%
549,200
5.51
Nov 28, 2025
844.00
849.00
837.00
842.00
815.31
+3.27%
150,700
1.51
Nov 27, 2025
831.00
842.00
828.00
842.00
815.31
+5.53%
89,800
0.86
Nov 26, 2025
830.00
830.00
811.00
824.00
797.88
+2.65%
71,300
0.66
Nov 25, 2025
826.00
841.00
826.00
829.00
802.72
+3.90%
81,800
0.74
Nov 21, 2025
802.00
824.00
802.00
824.00
797.88
+5.71%
53,300
0.48
Rows: