JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Want to see JP:7814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
535.00
559.00
535.00
555.00
555.00
+3.74%
35,100
0.92
May 28, 2026
532.00
537.00
532.00
535.00
535.00
+0.38%
7,700
0.18
May 27, 2026
536.00
537.00
532.00
533.00
533.00
-1.11%
14,100
0.32
May 26, 2026
536.00
540.00
535.00
539.00
539.00
0.00%
14,100
0.32
May 25, 2026
542.00
542.00
536.00
539.00
539.00
+0.56%
13,400
0.29
May 22, 2026
547.00
547.00
536.00
536.00
536.00
-1.29%
16,900
0.36
May 21, 2026
542.00
550.00
542.00
543.00
543.00
+0.18%
11,500
0.25
May 20, 2026
546.00
546.00
540.00
542.00
542.00
-0.37%
12,800
0.27
May 19, 2026
540.00
552.00
540.00
544.00
544.00
+0.18%
10,000
0.19
May 18, 2026
545.00
545.00
538.00
543.00
543.00
-0.55%
16,600
0.32
May 15, 2026
546.00
559.00
543.00
546.00
546.00
+0.18%
30,400
0.57
May 14, 2026
561.00
565.00
539.00
545.00
545.00
-4.55%
45,000
0.77
May 13, 2026
566.00
572.00
565.00
571.00
571.00
-0.35%
22,000
0.36
May 12, 2026
574.00
574.00
572.00
573.00
573.00
0.00%
4,300
0.07
May 11, 2026
571.00
576.00
571.00
573.00
573.00
0.00%
17,600
0.29
May 08, 2026
572.00
580.00
569.00
573.00
573.00
-0.52%
18,000
0.29
May 07, 2026
574.00
576.00
569.00
576.00
576.00
+0.70%
22,000
0.36
May 06, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 05, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 04, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 01, 2026
583.00
584.00
570.00
572.00
572.00
-1.38%
156,900
2.56
Apr 30, 2026
575.00
582.00
572.00
580.00
580.00
-0.34%
44,500
0.70
Apr 29, 2026
582.00
585.00
566.00
582.00
582.00
0.00%
0
0.00
Apr 28, 2026
570.00
585.00
566.00
582.00
582.00
+0.69%
33,700
0.52
Apr 27, 2026
595.00
595.00
573.00
578.00
578.00
-2.53%
73,300
1.15
Apr 24, 2026
602.00
604.00
593.00
593.00
593.00
-0.50%
23,000
0.36
Apr 23, 2026
605.00
609.00
592.00
596.00
596.00
-1.49%
33,200
0.52
Apr 22, 2026
617.00
617.00
605.00
605.00
605.00
-1.31%
24,300
0.38
Apr 21, 2026
631.00
643.00
611.00
613.00
613.00
-3.01%
52,600
0.82
Apr 20, 2026
638.00
638.00
631.00
632.00
632.00
-0.32%
13,400
0.21
Apr 17, 2026
630.00
636.00
629.00
634.00
634.00
+0.63%
30,000
0.46
Apr 16, 2026
626.00
633.00
625.00
630.00
630.00
+0.64%
14,500
0.22
Apr 15, 2026
627.00
630.00
626.00
626.00
626.00
+0.16%
10,500
0.16
Apr 14, 2026
623.00
631.00
621.00
625.00
625.00
+0.32%
30,200
0.45
Apr 13, 2026
625.00
626.00
620.00
623.00
623.00
+0.81%
22,500
0.33
Apr 10, 2026
636.00
637.00
616.00
618.00
618.00
-3.13%
52,600
0.76
Apr 09, 2026
649.00
649.00
637.00
638.00
638.00
-1.24%
24,700
0.36
Apr 08, 2026
640.00
649.00
637.00
646.00
646.00
+0.62%
42,400
0.61
Apr 07, 2026
641.00
646.00
640.00
642.00
642.00
+0.16%
19,100
0.27
Apr 06, 2026
642.00
645.00
635.00
641.00
641.00
-0.16%
31,000
0.43
Apr 03, 2026
638.00
642.00
630.00
642.00
642.00
+1.42%
18,500
0.25
Apr 02, 2026
672.00
675.00
633.00
633.00
633.00
-4.81%
80,600
1.06
Apr 01, 2026
674.00
705.00
656.00
665.00
665.00
+8.31%
370,300
5.30
Mar 31, 2026
618.00
621.00
610.00
614.00
614.00
-0.97%
74,800
1.09
Mar 30, 2026
619.00
641.00
612.00
620.00
620.00
+0.12%
51,100
0.75
Mar 27, 2026
630.00
631.00
613.00
623.00
619.25
-1.89%
50,100
0.73
Mar 26, 2026
647.00
647.00
634.00
635.00
631.18
-0.31%
32,000
0.42
Mar 25, 2026
630.00
643.00
627.00
637.00
633.17
+2.74%
61,900
0.76
Mar 24, 2026
616.00
625.00
616.00
620.00
616.27
+2.31%
25,300
0.30
Mar 23, 2026
629.00
629.00
603.00
606.00
602.35
-3.66%
46,200
0.54
Rows: