JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Want to see JP:7814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
572.00
580.00
569.00
573.00
573.00
-0.52%
18,000
0.29
May 07, 2026
574.00
576.00
569.00
576.00
576.00
+0.70%
22,000
0.36
May 06, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 05, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 04, 2026
583.00
584.00
570.00
572.00
572.00
0.00%
0
0.00
May 01, 2026
583.00
584.00
570.00
572.00
572.00
-1.38%
156,900
2.56
Apr 30, 2026
575.00
582.00
572.00
580.00
580.00
-0.34%
44,500
0.70
Apr 29, 2026
582.00
585.00
566.00
582.00
582.00
0.00%
0
0.00
Apr 28, 2026
570.00
585.00
566.00
582.00
582.00
+0.69%
33,700
0.52
Apr 27, 2026
595.00
595.00
573.00
578.00
578.00
-2.53%
73,300
1.15
Apr 24, 2026
602.00
604.00
593.00
593.00
593.00
-0.50%
23,000
0.36
Apr 23, 2026
605.00
609.00
592.00
596.00
596.00
-1.49%
33,200
0.52
Apr 22, 2026
617.00
617.00
605.00
605.00
605.00
-1.31%
24,300
0.38
Apr 21, 2026
631.00
643.00
611.00
613.00
613.00
-3.01%
52,600
0.82
Apr 20, 2026
638.00
638.00
631.00
632.00
632.00
-0.32%
13,400
0.21
Apr 17, 2026
630.00
636.00
629.00
634.00
634.00
+0.63%
30,000
0.46
Apr 16, 2026
626.00
633.00
625.00
630.00
630.00
+0.64%
14,500
0.22
Apr 15, 2026
627.00
630.00
626.00
626.00
626.00
+0.16%
10,500
0.16
Apr 14, 2026
623.00
631.00
621.00
625.00
625.00
+0.32%
30,200
0.45
Apr 13, 2026
625.00
626.00
620.00
623.00
623.00
+0.81%
22,500
0.33
Apr 10, 2026
636.00
637.00
616.00
618.00
618.00
-3.13%
52,600
0.76
Apr 09, 2026
649.00
649.00
637.00
638.00
638.00
-1.24%
24,700
0.36
Apr 08, 2026
640.00
649.00
637.00
646.00
646.00
+0.62%
42,400
0.61
Apr 07, 2026
641.00
646.00
640.00
642.00
642.00
+0.16%
19,100
0.27
Apr 06, 2026
642.00
645.00
635.00
641.00
641.00
-0.16%
31,000
0.43
Apr 03, 2026
638.00
642.00
630.00
642.00
642.00
+1.42%
18,500
0.25
Apr 02, 2026
672.00
675.00
633.00
633.00
633.00
-4.81%
80,600
1.06
Apr 01, 2026
674.00
705.00
656.00
665.00
665.00
+8.31%
370,300
5.30
Mar 31, 2026
618.00
621.00
610.00
614.00
614.00
-0.97%
74,800
1.09
Mar 30, 2026
619.00
641.00
612.00
620.00
620.00
+0.12%
51,100
0.75
Mar 27, 2026
630.00
631.00
613.00
623.00
619.25
-1.89%
50,100
0.73
Mar 26, 2026
647.00
647.00
634.00
635.00
631.18
-0.31%
32,000
0.42
Mar 25, 2026
630.00
643.00
627.00
637.00
633.17
+2.74%
61,900
0.76
Mar 24, 2026
616.00
625.00
616.00
620.00
616.27
+2.31%
25,300
0.30
Mar 23, 2026
629.00
629.00
603.00
606.00
602.35
-3.66%
46,200
0.54
Mar 20, 2026
629.00
638.00
627.00
629.00
625.21
0.00%
0
0.00
Mar 19, 2026
631.00
638.00
627.00
629.00
625.21
-1.10%
11,100
0.12
Mar 18, 2026
632.00
642.00
632.00
636.00
632.17
+0.32%
12,400
0.14
Mar 17, 2026
640.00
643.00
633.00
634.00
630.18
-0.63%
13,700
0.15
Mar 16, 2026
652.00
658.00
638.00
638.00
634.16
-2.74%
37,300
0.41
Mar 13, 2026
650.00
665.00
647.00
656.00
652.05
+0.77%
27,100
0.29
Mar 12, 2026
652.00
654.00
645.00
651.00
647.08
-0.46%
25,100
0.26
Mar 11, 2026
643.00
665.00
643.00
654.00
650.06
+1.87%
76,500
0.80
Mar 10, 2026
626.00
650.00
626.00
642.00
638.14
+2.56%
84,200
0.87
Mar 09, 2026
610.00
627.00
607.00
626.00
622.23
+1.62%
43,800
0.45
Mar 06, 2026
601.00
618.00
601.00
616.00
612.29
+0.98%
46,600
0.48
Mar 05, 2026
612.00
617.00
608.00
610.00
606.33
+2.87%
48,600
0.49
Mar 04, 2026
601.00
602.00
580.00
593.00
589.43
-1.66%
84,100
0.85
Mar 03, 2026
611.00
615.00
603.00
603.00
599.37
-1.31%
70,300
0.71
Mar 02, 2026
611.00
625.00
601.00
611.00
607.32
-1.29%
273,700
2.87
Rows: