Education
About Us
Working with TipRanks
Follow Us
JAPAN Creative Platform Group Co., Ltd. (JP:7814)
:7814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
632.00
642.00
632.00
636.00
636.00
+0.32%
12,400
0.14
Mar 17, 2026
640.00
643.00
633.00
634.00
634.00
-0.63%
13,700
0.15
Mar 16, 2026
652.00
658.00
638.00
638.00
638.00
-2.74%
37,300
0.41
Mar 13, 2026
650.00
665.00
647.00
656.00
656.00
+0.77%
27,100
0.29
Mar 12, 2026
652.00
654.00
645.00
651.00
651.00
-0.46%
25,100
0.26
Mar 11, 2026
643.00
665.00
643.00
654.00
654.00
+1.87%
76,500
0.80
Mar 10, 2026
626.00
650.00
626.00
642.00
642.00
+2.56%
84,200
0.87
Mar 09, 2026
610.00
627.00
607.00
626.00
626.00
+1.62%
43,800
0.45
Mar 06, 2026
601.00
618.00
601.00
616.00
616.00
+0.98%
46,600
0.48
Mar 05, 2026
612.00
617.00
608.00
610.00
610.00
+2.87%
48,600
0.49
Mar 04, 2026
601.00
602.00
580.00
593.00
593.00
-1.66%
84,100
0.85
Mar 03, 2026
611.00
615.00
603.00
603.00
603.00
-1.31%
70,300
0.71
Mar 02, 2026
611.00
625.00
601.00
611.00
611.00
-1.29%
273,700
2.87
Feb 27, 2026
618.00
624.00
614.00
619.00
619.00
+0.16%
90,700
0.96
Feb 26, 2026
611.00
619.00
604.00
618.00
618.00
+1.64%
80,500
0.79
Feb 25, 2026
620.00
624.00
606.00
608.00
608.00
-1.94%
96,800
0.94
Feb 24, 2026
622.00
628.00
620.00
620.00
620.00
-1.43%
59,800
0.58
Feb 23, 2026
629.00
635.00
622.00
629.00
629.00
0.00%
0
0.00
Feb 20, 2026
631.00
635.00
622.00
629.00
629.00
-0.16%
92,800
0.89
Feb 19, 2026
673.00
675.00
630.00
630.00
630.00
-6.80%
259,200
2.57
Feb 18, 2026
690.00
691.00
673.00
676.00
676.00
-2.31%
62,600
0.62
Feb 17, 2026
671.00
693.00
671.00
692.00
692.00
+3.59%
109,300
1.09
Feb 16, 2026
731.00
731.00
664.00
668.00
668.00
-9.12%
365,300
3.85
Feb 13, 2026
756.00
756.00
735.00
735.00
735.00
-2.91%
128,600
1.37
Feb 12, 2026
757.00
759.00
756.00
757.00
757.00
0.00%
29,000
0.30
Feb 11, 2026
757.00
760.00
757.00
757.00
757.00
0.00%
0
0.00
Feb 10, 2026
757.00
760.00
757.00
757.00
757.00
0.00%
59,400
0.62
Feb 09, 2026
758.00
759.00
756.00
757.00
757.00
+0.53%
38,300
0.40
Feb 06, 2026
751.00
755.00
748.00
753.00
753.00
+0.40%
44,800
0.46
Feb 05, 2026
747.00
751.00
745.00
750.00
750.00
+0.27%
41,300
0.41
Feb 04, 2026
749.00
750.00
748.00
748.00
748.00
-0.27%
30,300
0.30
Feb 03, 2026
752.00
757.00
748.00
750.00
750.00
-0.27%
37,200
0.34
Feb 02, 2026
736.00
757.00
736.00
752.00
752.00
+0.13%
194,900
1.69
Jan 30, 2026
754.00
756.00
751.00
751.00
751.00
-0.27%
36,800
0.32
Jan 29, 2026
756.00
763.00
753.00
753.00
753.00
-0.40%
33,900
0.29
Jan 28, 2026
759.00
759.00
756.00
756.00
756.00
-0.40%
21,400
0.19
Jan 27, 2026
759.00
760.00
757.00
759.00
759.00
0.00%
28,100
0.24
Jan 26, 2026
760.00
762.00
759.00
759.00
759.00
-0.13%
29,500
0.26
Jan 23, 2026
759.00
762.00
758.00
760.00
760.00
+0.26%
28,900
0.25
Jan 22, 2026
760.00
772.00
758.00
758.00
758.00
-0.26%
100,900
0.88
Jan 21, 2026
761.00
762.00
760.00
760.00
760.00
-0.39%
35,300
0.31
Jan 20, 2026
765.00
765.00
760.00
763.00
763.00
-0.39%
51,200
0.44
Jan 19, 2026
767.00
767.00
765.00
766.00
766.00
-0.13%
53,900
0.47
Jan 16, 2026
769.00
770.00
765.00
767.00
767.00
-0.13%
54,900
0.47
Jan 15, 2026
772.00
773.00
768.00
768.00
768.00
-0.52%
85,100
0.74
Jan 14, 2026
773.00
776.00
771.00
772.00
772.00
-0.13%
61,700
0.54
Jan 13, 2026
793.00
793.00
771.00
773.00
773.00
-1.53%
145,500
1.28
Jan 12, 2026
785.00
791.00
782.00
785.00
785.00
0.00%
0
0.00
Jan 09, 2026
788.00
791.00
782.00
785.00
785.00
+0.26%
76,300
0.67
Jan 08, 2026
797.00
798.00
783.00
783.00
783.00
-1.76%
83,500
0.74
Rows: