Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
734.00
736.00
731.00
731.00
731.00
-0.41%
2,100
0.32
Jun 10, 2025
734.00
736.00
731.00
734.00
734.00
+0.55%
3,200
0.49
Jun 09, 2025
732.00
736.00
730.00
730.00
730.00
-0.14%
3,200
0.48
Jun 06, 2025
739.00
741.00
731.00
731.00
731.00
-1.22%
3,900
0.58
Jun 05, 2025
740.00
742.00
738.00
740.00
740.00
-0.13%
2,800
0.41
Jun 04, 2025
742.00
745.00
740.00
741.00
741.00
-0.67%
6,700
0.99
Jun 03, 2025
746.00
749.00
744.00
746.00
746.00
+0.13%
2,800
0.41
Jun 02, 2025
748.00
750.00
743.00
745.00
745.00
+0.40%
3,000
0.44
May 30, 2025
736.00
748.00
735.00
742.00
742.00
-0.40%
3,900
0.58
May 29, 2025
734.00
749.00
734.00
745.00
745.00
+1.09%
11,400
1.70
May 28, 2025
746.00
746.00
737.00
737.00
737.00
-0.67%
2,800
0.41
May 27, 2025
739.00
745.00
738.00
742.00
742.00
+0.13%
2,500
0.36
May 26, 2025
735.00
750.00
727.00
741.00
741.00
+0.82%
5,400
0.79
May 23, 2025
727.00
735.00
724.00
735.00
735.00
-0.94%
2,700
0.39
May 22, 2025
744.00
744.00
711.00
742.00
742.00
-0.27%
13,100
1.89
May 21, 2025
750.00
750.00
740.00
744.00
744.00
0.00%
5,600
0.81
May 20, 2025
739.00
749.00
739.00
744.00
744.00
-0.27%
5,200
0.76
May 19, 2025
738.00
748.00
738.00
746.00
746.00
+0.95%
4,200
0.62
May 16, 2025
725.00
741.00
725.00
739.00
739.00
+1.79%
6,300
0.94
May 15, 2025
725.00
726.00
710.00
726.00
726.00
+0.69%
4,400
0.66
May 14, 2025
716.00
721.00
711.00
721.00
721.00
+1.41%
7,100
1.07
May 13, 2025
712.00
722.00
710.00
711.00
711.00
-0.28%
4,900
0.74
May 12, 2025
718.00
720.00
711.00
713.00
713.00
+0.85%
5,700
0.88
May 09, 2025
737.00
766.00
707.00
707.00
707.00
-1.67%
50,400
8.81
May 08, 2025
707.00
719.00
702.00
719.00
719.00
+2.57%
11,800
2.13
May 07, 2025
694.00
706.00
694.00
701.00
701.00
+1.01%
3,400
0.62
May 02, 2025
707.00
708.00
694.00
694.00
694.00
-0.14%
2,800
0.51
May 01, 2025
698.00
700.00
695.00
695.00
695.00
-0.43%
2,700
0.49
Apr 30, 2025
685.00
698.00
683.00
698.00
698.00
+2.80%
5,700
1.05
Apr 28, 2025
687.00
690.00
677.00
679.00
679.00
-0.88%
1,200
0.22
Apr 25, 2025
680.00
690.00
680.00
685.00
685.00
+0.74%
1,600
0.29
Apr 24, 2025
675.00
680.00
675.00
680.00
680.00
+1.04%
1,200
0.22
Apr 23, 2025
693.00
693.00
669.00
673.00
673.00
-2.32%
5,100
0.94
Apr 22, 2025
679.00
689.00
678.00
689.00
689.00
+1.47%
2,700
0.50
Apr 21, 2025
665.00
681.00
665.00
679.00
679.00
+2.72%
3,300
0.61
Apr 18, 2025
663.00
696.00
660.00
661.00
661.00
-1.20%
11,200
2.12
Apr 17, 2025
669.00
669.00
663.00
669.00
669.00
-0.30%
800
0.15
Apr 16, 2025
672.00
672.00
655.00
671.00
671.00
+1.21%
2,400
0.45
Apr 15, 2025
662.00
664.00
662.00
663.00
663.00
+0.15%
800
0.15
Apr 14, 2025
690.00
690.00
662.00
662.00
662.00
0.00%
5,600
1.05
Apr 11, 2025
644.00
662.00
637.00
662.00
662.00
+2.16%
3,100
0.57
Apr 10, 2025
662.00
662.00
632.00
648.00
648.00
+5.88%
3,400
0.63
Apr 09, 2025
629.00
629.00
612.00
612.00
612.00
-1.77%
3,200
0.59
Apr 08, 2025
608.00
623.00
607.00
623.00
623.00
+3.15%
12,800
2.41
Apr 07, 2025
592.00
622.00
592.00
604.00
604.00
-8.48%
13,400
2.56
Apr 04, 2025
689.00
689.00
642.00
660.00
660.00
-5.31%
12,500
2.40
Apr 03, 2025
704.00
705.00
693.00
697.00
697.00
-1.27%
2,500
0.47
Apr 02, 2025
703.00
718.00
703.00
706.00
706.00
+0.71%
2,100
0.38
Apr 01, 2025
701.00
701.00
679.00
701.00
701.00
+2.34%
5,900
1.07
Mar 31, 2025
682.00
685.00
658.00
685.00
685.00
+0.59%
10,200
1.89
Rows: