tiprankstipranks
PLATZ Co., Ltd. (JP:7813)
:7813
Japanese Market
7813
PLATZ Co., Ltd.
RESEARCH TOOLSreports

PLATZ Co., Ltd. (7813) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
794.00
810.00
784.00
810.00
810.00
+2.53%
8,200
2.31
Mar 31, 2026
777.00
794.00
777.00
790.00
790.00
+1.80%
3,200
0.91
Mar 30, 2026
770.00
785.00
769.00
776.00
776.00
+0.26%
13,000
3.95
Mar 27, 2026
784.00
785.00
770.00
774.00
774.00
-2.27%
9,200
2.92
Mar 26, 2026
808.00
808.00
780.00
792.00
792.00
-1.61%
28,300
10.32
Mar 25, 2026
808.00
808.00
781.00
805.00
805.00
-0.37%
5,400
2.02
Mar 24, 2026
806.00
810.00
784.00
808.00
808.00
+1.00%
4,200
1.58
Mar 23, 2026
812.00
812.00
800.00
800.00
800.00
-0.62%
1,500
0.56
Mar 20, 2026
805.00
812.00
801.00
805.00
805.00
0.00%
0
0.00
Mar 19, 2026
806.00
812.00
801.00
805.00
805.00
-0.98%
1,100
0.39
Mar 18, 2026
813.00
813.00
804.00
813.00
813.00
0.00%
2,000
0.70
Mar 17, 2026
815.00
815.00
808.00
813.00
813.00
+1.63%
1,500
0.52
Mar 16, 2026
792.00
809.00
792.00
800.00
800.00
+0.25%
2,400
0.83
Mar 13, 2026
794.00
815.00
787.00
798.00
798.00
-0.13%
4,600
1.58
Mar 12, 2026
794.00
803.00
792.00
799.00
799.00
-1.24%
5,400
1.90
Mar 11, 2026
801.00
815.00
780.00
809.00
809.00
+1.38%
4,800
1.67
Mar 10, 2026
801.00
825.00
789.00
798.00
798.00
+1.14%
3,000
1.04
Mar 09, 2026
786.00
794.00
772.00
789.00
789.00
-0.25%
8,300
2.95
Mar 06, 2026
779.00
800.00
769.00
791.00
791.00
+1.93%
10,200
3.64
Mar 05, 2026
794.00
794.00
776.00
776.00
776.00
-1.90%
2,800
1.01
Mar 04, 2026
781.00
791.00
779.00
791.00
791.00
+0.76%
4,000
1.45
Mar 03, 2026
794.00
800.00
785.00
785.00
785.00
-1.13%
3,900
1.43
Mar 02, 2026
800.00
825.00
794.00
794.00
794.00
-0.75%
4,400
1.64
Feb 27, 2026
815.00
816.00
800.00
800.00
800.00
-0.37%
9,800
3.82
Feb 26, 2026
808.00
827.00
803.00
803.00
803.00
-0.50%
6,400
2.54
Feb 25, 2026
803.00
807.00
794.00
807.00
807.00
0.00%
1,000
0.39
Feb 24, 2026
799.00
807.00
789.00
807.00
807.00
+1.00%
2,200
0.87
Feb 23, 2026
799.00
799.00
794.00
799.00
799.00
0.00%
0
0.00
Feb 20, 2026
794.00
799.00
794.00
799.00
799.00
+1.91%
1,100
0.41
Feb 19, 2026
799.00
799.00
784.00
784.00
784.00
-0.63%
1,800
0.66
Feb 18, 2026
800.00
800.00
789.00
789.00
789.00
-0.63%
1,400
0.50
Feb 17, 2026
786.00
799.00
784.00
794.00
794.00
+1.02%
3,500
1.26
Feb 16, 2026
799.00
800.00
786.00
786.00
786.00
-1.13%
4,200
1.54
Feb 13, 2026
795.00
795.00
792.00
795.00
795.00
+1.15%
1,400
0.49
Feb 12, 2026
778.00
795.00
777.00
786.00
786.00
+1.03%
1,800
0.57
Feb 11, 2026
778.00
782.00
778.00
778.00
778.00
0.00%
0
0.00
Feb 10, 2026
782.00
782.00
778.00
778.00
778.00
0.00%
1,400
0.41
Feb 09, 2026
785.00
785.00
778.00
778.00
778.00
-0.13%
1,100
0.32
Feb 06, 2026
800.00
800.00
779.00
779.00
779.00
-2.38%
5,500
1.58
Feb 05, 2026
805.00
805.00
798.00
798.00
798.00
-0.87%
1,700
0.46
Feb 04, 2026
812.00
812.00
805.00
805.00
805.00
-0.86%
500
0.14
Feb 03, 2026
806.00
812.00
806.00
812.00
812.00
+0.37%
1,400
0.37
Feb 02, 2026
807.00
809.00
805.00
809.00
809.00
+0.25%
600
0.15
Jan 30, 2026
808.00
808.00
805.00
807.00
807.00
-0.98%
500
0.13
Jan 29, 2026
810.00
815.00
810.00
815.00
815.00
-0.12%
200
0.05
Jan 28, 2026
809.00
816.00
805.00
816.00
816.00
+0.37%
500
0.13
Jan 27, 2026
812.00
821.00
812.00
813.00
813.00
-1.33%
400
0.10
Jan 26, 2026
806.00
824.00
805.00
824.00
824.00
+1.10%
1,100
0.27
Jan 23, 2026
812.00
824.00
812.00
815.00
815.00
+0.37%
1,400
0.34
Jan 22, 2026
820.00
820.00
806.00
812.00
812.00
-0.98%
1,600
0.38
Rows:
50