PLATZ Co., Ltd. (JP:7813)
:7813
Want to see JP:7813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
840.00
840.00
830.00
838.00
838.00
+0.24%
4,600
1.31
Apr 30, 2026
838.00
838.00
836.00
836.00
836.00
-0.12%
1,200
0.34
Apr 29, 2026
837.00
839.00
830.00
837.00
837.00
0.00%
0
0.00
Apr 28, 2026
831.00
839.00
830.00
837.00
837.00
-0.12%
2,100
0.60
Apr 27, 2026
838.00
839.00
830.00
838.00
838.00
0.00%
3,000
0.87
Apr 24, 2026
840.00
840.00
832.00
838.00
838.00
-0.24%
500
0.15
Apr 23, 2026
830.00
840.00
830.00
840.00
840.00
+0.24%
1,700
0.50
Apr 22, 2026
838.00
840.00
837.00
838.00
838.00
+0.24%
1,200
0.35
Apr 21, 2026
830.00
839.00
830.00
836.00
836.00
+0.12%
1,200
0.35
Apr 20, 2026
834.00
840.00
834.00
835.00
835.00
+0.12%
1,600
0.47
Apr 17, 2026
838.00
840.00
834.00
834.00
834.00
-0.48%
1,400
0.41
Apr 16, 2026
811.00
838.00
802.00
838.00
838.00
+1.95%
5,100
1.51
Apr 15, 2026
824.00
827.00
811.00
822.00
822.00
-1.79%
1,600
0.47
Apr 14, 2026
832.00
840.00
824.00
837.00
837.00
-0.24%
3,400
0.96
Apr 13, 2026
838.00
839.00
835.00
839.00
839.00
+0.24%
1,600
0.45
Apr 10, 2026
838.00
838.00
837.00
837.00
837.00
-0.12%
1,100
0.31
Apr 09, 2026
838.00
838.00
833.00
838.00
838.00
0.00%
1,200
0.34
Apr 08, 2026
838.00
838.00
835.00
838.00
838.00
+0.48%
2,100
0.60
Apr 07, 2026
840.00
841.00
834.00
834.00
834.00
-0.60%
3,100
0.88
Apr 06, 2026
831.00
840.00
829.00
839.00
839.00
+1.57%
3,500
0.97
Apr 03, 2026
821.00
829.00
796.00
826.00
826.00
+1.35%
3,700
1.02
Apr 02, 2026
805.00
819.00
805.00
815.00
815.00
+0.62%
3,100
0.84
Apr 01, 2026
794.00
810.00
784.00
810.00
810.00
+2.53%
8,200
2.31
Mar 31, 2026
777.00
794.00
777.00
790.00
790.00
+1.80%
3,200
0.91
Mar 30, 2026
770.00
785.00
769.00
776.00
776.00
+0.26%
13,000
3.95
Mar 27, 2026
784.00
785.00
770.00
774.00
774.00
-2.27%
9,200
2.92
Mar 26, 2026
808.00
808.00
780.00
792.00
792.00
-1.61%
28,300
10.32
Mar 25, 2026
808.00
808.00
781.00
805.00
805.00
-0.37%
5,400
2.02
Mar 24, 2026
806.00
810.00
784.00
808.00
808.00
+1.00%
4,200
1.58
Mar 23, 2026
812.00
812.00
800.00
800.00
800.00
-0.62%
1,500
0.56
Mar 20, 2026
805.00
812.00
801.00
805.00
805.00
0.00%
0
0.00
Mar 19, 2026
806.00
812.00
801.00
805.00
805.00
-0.98%
1,100
0.39
Mar 18, 2026
813.00
813.00
804.00
813.00
813.00
0.00%
2,000
0.70
Mar 17, 2026
815.00
815.00
808.00
813.00
813.00
+1.63%
1,500
0.52
Mar 16, 2026
792.00
809.00
792.00
800.00
800.00
+0.25%
2,400
0.83
Mar 13, 2026
794.00
815.00
787.00
798.00
798.00
-0.13%
4,600
1.58
Mar 12, 2026
794.00
803.00
792.00
799.00
799.00
-1.24%
5,400
1.90
Mar 11, 2026
801.00
815.00
780.00
809.00
809.00
+1.38%
4,800
1.67
Mar 10, 2026
801.00
825.00
789.00
798.00
798.00
+1.14%
3,000
1.04
Mar 09, 2026
786.00
794.00
772.00
789.00
789.00
-0.25%
8,300
2.95
Mar 06, 2026
779.00
800.00
769.00
791.00
791.00
+1.93%
10,200
3.64
Mar 05, 2026
794.00
794.00
776.00
776.00
776.00
-1.90%
2,800
1.01
Mar 04, 2026
781.00
791.00
779.00
791.00
791.00
+0.76%
4,000
1.45
Mar 03, 2026
794.00
800.00
785.00
785.00
785.00
-1.13%
3,900
1.43
Mar 02, 2026
800.00
825.00
794.00
794.00
794.00
-0.75%
4,400
1.64
Feb 27, 2026
815.00
816.00
800.00
800.00
800.00
-0.37%
9,800
3.82
Feb 26, 2026
808.00
827.00
803.00
803.00
803.00
-0.50%
6,400
2.54
Feb 25, 2026
803.00
807.00
794.00
807.00
807.00
0.00%
1,000
0.39
Feb 24, 2026
799.00
807.00
789.00
807.00
807.00
+1.00%
2,200
0.87
Feb 23, 2026
799.00
799.00
794.00
799.00
799.00
0.00%
0
0.00
Rows: