PLATZ Co., Ltd. (JP:7813)
:7813
Want to see JP:7813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
945.00
945.00
907.00
945.00
945.00
0.00%
11,200
2.14
Jun 18, 2026
958.00
958.00
940.00
945.00
945.00
-1.36%
9,900
1.94
Jun 17, 2026
970.00
974.00
958.00
958.00
958.00
-1.14%
13,000
2.66
Jun 16, 2026
971.00
977.00
956.00
969.00
969.00
+0.41%
12,300
2.61
Jun 15, 2026
967.00
975.00
955.00
965.00
965.00
0.00%
16,900
3.78
Jun 12, 2026
969.00
969.00
950.00
965.00
965.00
-0.41%
7,600
1.74
Jun 11, 2026
973.00
973.00
920.00
969.00
969.00
-0.51%
12,800
3.04
Jun 10, 2026
934.00
976.00
931.00
974.00
974.00
+5.87%
12,800
3.14
Jun 09, 2026
907.00
920.00
906.00
920.00
920.00
+1.55%
5,700
1.40
Jun 08, 2026
903.00
906.00
899.00
906.00
906.00
+0.78%
8,200
2.04
Jun 05, 2026
900.00
902.00
889.00
899.00
899.00
-0.22%
1,000
0.25
Jun 04, 2026
904.00
907.00
862.00
901.00
901.00
-0.33%
5,500
1.34
Jun 03, 2026
897.00
907.00
874.00
904.00
904.00
-0.33%
4,900
1.17
Jun 02, 2026
914.00
917.00
875.00
907.00
907.00
-0.77%
3,800
0.91
Jun 01, 2026
910.00
914.00
904.00
914.00
914.00
+0.33%
6,200
1.50
May 29, 2026
872.00
930.00
872.00
911.00
911.00
+4.71%
12,000
3.00
May 28, 2026
866.00
870.00
855.00
870.00
870.00
+0.23%
3,800
0.95
May 27, 2026
862.00
868.00
835.00
868.00
868.00
+0.58%
5,200
1.27
May 26, 2026
850.00
863.00
848.00
863.00
863.00
+0.12%
2,200
0.53
May 25, 2026
854.00
862.00
850.00
862.00
862.00
+0.94%
5,700
1.40
May 22, 2026
845.00
854.00
840.00
854.00
854.00
+1.07%
8,800
2.22
May 21, 2026
843.00
849.00
840.00
845.00
845.00
+0.24%
6,500
1.68
May 20, 2026
842.00
845.00
833.00
843.00
843.00
+1.08%
6,900
1.83
May 19, 2026
828.00
839.00
828.00
834.00
834.00
+0.85%
5,100
1.37
May 18, 2026
812.00
827.00
801.00
827.00
827.00
+2.10%
2,900
0.78
May 15, 2026
829.00
835.00
797.00
810.00
810.00
-2.29%
11,000
3.07
May 14, 2026
825.00
838.00
813.00
829.00
829.00
0.00%
1,400
0.39
May 13, 2026
824.00
837.00
824.00
829.00
829.00
-1.07%
1,700
0.47
May 12, 2026
841.00
843.00
831.00
838.00
838.00
-0.48%
3,400
0.95
May 11, 2026
838.00
854.00
838.00
842.00
842.00
+0.48%
5,000
1.42
May 08, 2026
833.00
840.00
833.00
838.00
838.00
0.00%
2,600
0.74
May 07, 2026
838.00
840.00
833.00
838.00
838.00
0.00%
4,900
1.43
May 06, 2026
840.00
840.00
830.00
838.00
838.00
0.00%
0
0.00
May 05, 2026
840.00
840.00
830.00
838.00
838.00
0.00%
0
0.00
May 04, 2026
840.00
840.00
830.00
838.00
838.00
0.00%
0
0.00
May 01, 2026
840.00
840.00
830.00
838.00
838.00
+0.24%
4,600
1.31
Apr 30, 2026
838.00
838.00
836.00
836.00
836.00
-0.12%
1,200
0.34
Apr 29, 2026
837.00
839.00
830.00
837.00
837.00
0.00%
0
0.00
Apr 28, 2026
831.00
839.00
830.00
837.00
837.00
-0.12%
2,100
0.60
Apr 27, 2026
838.00
839.00
830.00
838.00
838.00
0.00%
3,000
0.87
Apr 24, 2026
840.00
840.00
832.00
838.00
838.00
-0.24%
500
0.15
Apr 23, 2026
830.00
840.00
830.00
840.00
840.00
+0.24%
1,700
0.50
Apr 22, 2026
838.00
840.00
837.00
838.00
838.00
+0.24%
1,200
0.35
Apr 21, 2026
830.00
839.00
830.00
836.00
836.00
+0.12%
1,200
0.35
Apr 20, 2026
834.00
840.00
834.00
835.00
835.00
+0.12%
1,600
0.47
Apr 17, 2026
838.00
840.00
834.00
834.00
834.00
-0.48%
1,400
0.41
Apr 16, 2026
811.00
838.00
802.00
838.00
838.00
+1.95%
5,100
1.51
Apr 15, 2026
824.00
827.00
811.00
822.00
822.00
-1.79%
1,600
0.47
Apr 14, 2026
832.00
840.00
824.00
837.00
837.00
-0.24%
3,400
0.96
Apr 13, 2026
838.00
839.00
835.00
839.00
839.00
+0.24%
1,600
0.45
Rows: