Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
696.00
701.00
690.00
693.00
693.00
+0.14%
12,900
1.96
Jul 24, 2025
678.00
692.00
668.00
692.00
692.00
+1.91%
16,800
2.65
Jul 23, 2025
668.00
679.00
662.00
679.00
679.00
+1.65%
5,400
0.86
Jul 22, 2025
669.00
669.00
668.00
668.00
668.00
-0.15%
200
0.03
Jul 18, 2025
664.00
674.00
663.00
669.00
669.00
+1.21%
3,700
0.57
Jul 17, 2025
671.00
671.00
659.00
661.00
661.00
-1.20%
1,300
0.20
Jul 16, 2025
676.00
676.00
659.00
669.00
669.00
+0.45%
3,200
0.50
Jul 15, 2025
666.00
676.00
665.00
666.00
666.00
+0.15%
6,100
0.95
Jul 14, 2025
661.00
669.00
656.00
665.00
665.00
+0.61%
4,200
0.66
Jul 11, 2025
648.00
661.00
648.00
661.00
661.00
+2.01%
4,400
0.69
Jul 10, 2025
645.00
658.00
643.00
648.00
648.00
+1.25%
8,500
1.35
Jul 09, 2025
640.00
657.00
629.00
640.00
640.00
0.00%
20,600
3.34
Jul 08, 2025
648.00
658.00
640.00
640.00
640.00
-0.93%
10,800
1.74
Jul 07, 2025
643.00
661.00
642.00
646.00
646.00
+0.47%
9,500
1.52
Jul 04, 2025
651.00
655.00
640.00
643.00
643.00
-1.23%
13,800
2.27
Jul 03, 2025
670.00
670.00
650.00
651.00
651.00
-2.84%
8,400
1.40
Jul 02, 2025
674.00
674.00
670.00
670.00
670.00
-0.74%
3,000
0.50
Jul 01, 2025
693.00
693.00
674.00
675.00
675.00
-3.57%
6,600
1.09
Jun 30, 2025
689.00
700.00
667.00
700.00
700.00
+1.74%
9,000
1.40
Jun 27, 2025
700.00
700.00
684.00
688.00
688.00
-3.64%
20,400
3.15
Jun 26, 2025
726.00
734.00
725.00
732.00
714.00
+2.80%
15,300
2.43
Jun 25, 2025
729.00
730.00
727.00
730.00
712.05
+2.66%
8,800
1.42
Jun 24, 2025
733.00
733.00
728.00
729.00
711.07
+1.82%
6,300
1.01
Jun 23, 2025
734.00
734.00
730.00
734.00
715.95
+2.52%
4,300
0.67
Jun 20, 2025
735.00
735.00
730.00
734.00
715.95
+2.66%
4,700
0.74
Jun 19, 2025
732.00
734.00
731.00
733.00
714.98
+2.66%
1,900
0.30
Jun 18, 2025
730.00
733.00
730.00
732.00
714.00
+2.80%
2,200
0.34
Jun 17, 2025
728.00
732.00
727.00
730.00
712.05
+2.80%
1,300
0.20
Jun 16, 2025
732.00
736.00
722.00
728.00
710.10
+3.52%
3,600
0.56
Jun 13, 2025
735.00
735.00
719.00
721.00
703.27
+1.12%
8,200
1.28
Jun 12, 2025
731.00
735.00
731.00
731.00
713.02
+2.52%
2,500
0.39
Jun 11, 2025
734.00
736.00
731.00
731.00
713.02
+2.10%
2,100
0.32
Jun 10, 2025
734.00
736.00
731.00
734.00
715.95
+3.08%
3,200
0.49
Jun 09, 2025
732.00
736.00
730.00
730.00
712.05
+2.38%
3,200
0.48
Jun 06, 2025
739.00
741.00
731.00
731.00
713.02
+1.27%
3,900
0.58
Jun 05, 2025
740.00
742.00
738.00
740.00
721.80
+2.38%
2,800
0.41
Jun 04, 2025
742.00
745.00
740.00
741.00
722.78
+1.83%
6,700
0.99
Jun 03, 2025
746.00
749.00
744.00
746.00
727.66
+2.66%
2,800
0.41
Jun 02, 2025
748.00
750.00
743.00
745.00
726.68
+2.94%
3,000
0.44
May 30, 2025
736.00
748.00
735.00
742.00
723.75
+2.11%
3,900
0.58
May 29, 2025
734.00
749.00
734.00
745.00
726.68
+3.63%
11,400
1.70
May 28, 2025
746.00
746.00
737.00
737.00
718.88
+1.83%
2,800
0.41
May 27, 2025
739.00
745.00
738.00
742.00
723.75
+2.66%
2,500
0.36
May 26, 2025
735.00
750.00
727.00
741.00
722.78
+3.36%
5,400
0.79
May 23, 2025
727.00
735.00
724.00
735.00
716.93
+1.55%
2,700
0.39
May 22, 2025
744.00
744.00
711.00
742.00
723.75
+2.25%
13,100
1.89
May 21, 2025
750.00
750.00
740.00
744.00
725.70
+2.52%
5,600
0.81
May 20, 2025
739.00
749.00
739.00
744.00
725.70
+2.25%
5,200
0.76
May 19, 2025
738.00
748.00
738.00
746.00
727.66
+3.49%
4,200
0.62
May 16, 2025
725.00
741.00
725.00
739.00
720.83
+4.36%
6,300
0.94
Rows: