Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
810.00
830.00
810.00
828.00
828.00
+2.22%
6,800
1.24
Dec 11, 2025
807.00
819.00
807.00
810.00
810.00
-0.74%
3,500
0.60
Dec 10, 2025
818.00
821.00
803.00
816.00
816.00
-0.37%
3,500
0.50
Dec 09, 2025
817.00
831.00
785.00
819.00
819.00
+0.24%
9,700
1.40
Dec 08, 2025
824.00
824.00
817.00
817.00
817.00
-0.85%
1,600
0.23
Dec 05, 2025
827.00
827.00
824.00
824.00
824.00
-0.36%
2,100
0.30
Dec 04, 2025
832.00
832.00
827.00
827.00
827.00
-0.48%
1,600
0.22
Dec 03, 2025
831.00
833.00
831.00
831.00
831.00
+0.12%
2,400
0.32
Dec 02, 2025
830.00
830.00
829.00
830.00
830.00
+0.48%
2,200
0.27
Dec 01, 2025
825.00
826.00
822.00
826.00
826.00
+0.12%
3,200
0.36
Nov 28, 2025
825.00
830.00
822.00
825.00
825.00
-0.60%
2,400
0.26
Nov 27, 2025
830.00
830.00
825.00
830.00
830.00
0.00%
2,400
0.26
Nov 26, 2025
815.00
830.00
815.00
830.00
830.00
+1.84%
4,700
0.50
Nov 25, 2025
803.00
815.00
800.00
815.00
815.00
+1.62%
5,300
0.56
Nov 21, 2025
797.00
812.00
796.00
802.00
802.00
-0.12%
3,600
0.36
Nov 20, 2025
800.00
807.00
792.00
803.00
803.00
+0.38%
6,200
0.60
Nov 19, 2025
798.00
812.00
798.00
800.00
800.00
-1.36%
3,500
0.34
Nov 18, 2025
811.00
811.00
811.00
811.00
811.00
+0.87%
100
<0.01
Nov 17, 2025
778.00
814.00
778.00
804.00
804.00
-1.11%
8,700
0.82
Nov 14, 2025
781.00
832.00
781.00
813.00
813.00
-5.02%
23,400
2.24
Nov 13, 2025
852.00
884.00
852.00
856.00
856.00
+3.13%
14,400
1.34
Nov 12, 2025
831.00
831.00
828.00
830.00
830.00
-0.95%
2,200
0.16
Nov 11, 2025
812.00
838.00
812.00
838.00
838.00
+3.46%
2,700
0.20
Nov 10, 2025
801.00
820.00
801.00
810.00
810.00
+1.12%
8,000
0.60
Nov 07, 2025
813.00
813.00
801.00
801.00
801.00
-3.26%
12,900
0.97
Nov 06, 2025
833.00
835.00
818.00
828.00
828.00
-0.84%
2,700
0.20
Nov 05, 2025
832.00
841.00
832.00
835.00
835.00
-0.36%
3,800
0.29
Nov 04, 2025
856.00
858.00
825.00
838.00
838.00
-2.10%
9,200
0.69
Oct 31, 2025
858.00
860.00
855.00
856.00
856.00
+0.12%
2,200
0.17
Oct 30, 2025
855.00
856.00
851.00
855.00
855.00
+0.23%
3,100
0.23
Oct 29, 2025
853.00
853.00
851.00
853.00
853.00
0.00%
1,300
0.10
Oct 28, 2025
860.00
860.00
852.00
853.00
853.00
-0.35%
1,800
0.13
Oct 27, 2025
858.00
858.00
850.00
856.00
856.00
-0.23%
4,800
0.35
Oct 24, 2025
857.00
858.00
848.00
858.00
858.00
+1.06%
8,300
0.61
Oct 23, 2025
848.00
850.00
845.00
849.00
849.00
+0.12%
2,200
0.16
Oct 22, 2025
843.00
848.00
839.00
848.00
848.00
+0.24%
7,200
0.53
Oct 21, 2025
847.00
848.00
841.00
846.00
846.00
+0.83%
1,000
0.07
Oct 20, 2025
845.00
846.00
839.00
839.00
839.00
+0.72%
2,300
0.17
Oct 17, 2025
832.00
840.00
832.00
833.00
833.00
-1.07%
4,600
0.34
Oct 16, 2025
849.00
849.00
841.00
842.00
842.00
-0.71%
1,300
0.09
Oct 15, 2025
829.00
850.00
829.00
848.00
848.00
+1.92%
10,400
0.76
Oct 14, 2025
831.00
841.00
831.00
832.00
832.00
-2.69%
5,600
0.41
Oct 10, 2025
866.00
866.00
854.00
855.00
855.00
-1.27%
6,700
0.48
Oct 09, 2025
862.00
866.00
862.00
866.00
866.00
+0.12%
1,000
0.07
Oct 08, 2025
865.00
868.00
864.00
865.00
865.00
0.00%
3,100
0.22
Oct 07, 2025
870.00
870.00
861.00
865.00
865.00
-0.23%
2,400
0.17
Oct 06, 2025
869.00
870.00
863.00
867.00
867.00
+0.70%
7,500
0.52
Oct 03, 2025
846.00
866.00
846.00
861.00
861.00
+1.06%
9,300
0.65
Oct 02, 2025
853.00
857.00
852.00
852.00
852.00
0.00%
2,500
0.18
Oct 01, 2025
867.00
867.00
845.00
852.00
852.00
-0.81%
6,400
0.45
Rows: