Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
796.00
796.00
791.00
792.00
792.00
-0.63%
2,800
0.64
Jan 08, 2026
800.00
800.00
797.00
797.00
797.00
-0.38%
2,200
0.50
Jan 07, 2026
802.00
805.00
793.00
800.00
800.00
-1.36%
9,200
2.13
Jan 06, 2026
795.00
841.00
795.00
811.00
811.00
+1.50%
4,600
1.06
Jan 05, 2026
809.00
809.00
799.00
799.00
799.00
-1.48%
7,500
1.71
Jan 02, 2026
821.00
821.00
811.00
811.00
811.00
0.00%
0
0.00
Jan 01, 2026
821.00
821.00
811.00
811.00
811.00
0.00%
0
0.00
Dec 31, 2025
821.00
821.00
811.00
811.00
811.00
0.00%
0
0.00
Dec 30, 2025
821.00
821.00
811.00
811.00
811.00
-1.10%
300
0.06
Dec 29, 2025
821.00
821.00
809.00
820.00
820.00
-0.12%
2,400
0.51
Dec 26, 2025
815.00
821.00
815.00
821.00
821.00
+1.23%
1,000
0.20
Dec 25, 2025
819.00
821.00
811.00
811.00
811.00
-0.86%
2,800
0.56
Dec 24, 2025
815.00
820.00
814.00
818.00
818.00
+0.37%
3,700
0.72
Dec 23, 2025
817.00
820.00
814.00
815.00
815.00
-0.24%
2,400
0.46
Dec 22, 2025
816.00
824.00
808.00
817.00
817.00
-0.37%
6,400
1.24
Dec 19, 2025
820.00
820.00
816.00
820.00
820.00
+0.24%
4,100
0.79
Dec 18, 2025
816.00
820.00
815.00
818.00
818.00
+0.25%
3,600
0.69
Dec 17, 2025
820.00
821.00
815.00
816.00
816.00
-0.12%
4,200
0.80
Dec 16, 2025
815.00
820.00
814.00
817.00
817.00
-0.37%
5,300
1.02
Dec 15, 2025
820.00
824.00
820.00
820.00
820.00
-0.97%
1,300
0.25
Dec 12, 2025
810.00
830.00
810.00
828.00
828.00
+2.22%
6,800
1.24
Dec 11, 2025
807.00
819.00
807.00
810.00
810.00
-0.74%
3,500
0.60
Dec 10, 2025
818.00
821.00
803.00
816.00
816.00
-0.37%
3,500
0.50
Dec 09, 2025
817.00
831.00
785.00
819.00
819.00
+0.24%
9,700
1.40
Dec 08, 2025
824.00
824.00
817.00
817.00
817.00
-0.85%
1,600
0.23
Dec 05, 2025
827.00
827.00
824.00
824.00
824.00
-0.36%
2,100
0.30
Dec 04, 2025
832.00
832.00
827.00
827.00
827.00
-0.48%
1,600
0.22
Dec 03, 2025
831.00
833.00
831.00
831.00
831.00
+0.12%
2,400
0.32
Dec 02, 2025
830.00
830.00
829.00
830.00
830.00
+0.48%
2,200
0.27
Dec 01, 2025
825.00
826.00
822.00
826.00
826.00
+0.12%
3,200
0.36
Nov 28, 2025
825.00
830.00
822.00
825.00
825.00
-0.60%
2,400
0.26
Nov 27, 2025
830.00
830.00
825.00
830.00
830.00
0.00%
2,400
0.26
Nov 26, 2025
815.00
830.00
815.00
830.00
830.00
+1.84%
4,700
0.50
Nov 25, 2025
803.00
815.00
800.00
815.00
815.00
+1.62%
5,300
0.56
Nov 21, 2025
797.00
812.00
796.00
802.00
802.00
-0.12%
3,600
0.36
Nov 20, 2025
800.00
807.00
792.00
803.00
803.00
+0.38%
6,200
0.60
Nov 19, 2025
798.00
812.00
798.00
800.00
800.00
-1.36%
3,500
0.34
Nov 18, 2025
811.00
811.00
811.00
811.00
811.00
+0.87%
100
<0.01
Nov 17, 2025
778.00
814.00
778.00
804.00
804.00
-1.11%
8,700
0.82
Nov 14, 2025
781.00
832.00
781.00
813.00
813.00
-5.02%
23,400
2.24
Nov 13, 2025
852.00
884.00
852.00
856.00
856.00
+3.13%
14,400
1.34
Nov 12, 2025
831.00
831.00
828.00
830.00
830.00
-0.95%
2,200
0.16
Nov 11, 2025
812.00
838.00
812.00
838.00
838.00
+3.46%
2,700
0.20
Nov 10, 2025
801.00
820.00
801.00
810.00
810.00
+1.12%
8,000
0.60
Nov 07, 2025
813.00
813.00
801.00
801.00
801.00
-3.26%
12,900
0.97
Nov 06, 2025
833.00
835.00
818.00
828.00
828.00
-0.84%
2,700
0.20
Nov 05, 2025
832.00
841.00
832.00
835.00
835.00
-0.36%
3,800
0.29
Nov 04, 2025
856.00
858.00
825.00
838.00
838.00
-2.10%
9,200
0.69
Oct 31, 2025
858.00
860.00
855.00
856.00
856.00
+0.12%
2,200
0.17
Oct 30, 2025
855.00
856.00
851.00
855.00
855.00
+0.23%
3,100
0.23
Rows: