Education
About Us
Working with TipRanks
Follow Us
PLATZ Co., Ltd. (JP:7813)
:7813
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
812.00
838.00
812.00
838.00
838.00
+3.46%
2,700
0.20
Nov 10, 2025
801.00
820.00
801.00
810.00
810.00
+1.12%
8,000
0.60
Nov 07, 2025
813.00
813.00
801.00
801.00
801.00
-3.26%
12,900
0.97
Nov 06, 2025
833.00
835.00
818.00
828.00
828.00
-0.84%
2,700
0.20
Nov 05, 2025
832.00
841.00
832.00
835.00
835.00
-0.36%
3,800
0.29
Nov 04, 2025
856.00
858.00
825.00
838.00
838.00
-2.10%
9,200
0.69
Oct 31, 2025
858.00
860.00
855.00
856.00
856.00
+0.12%
2,200
0.17
Oct 30, 2025
855.00
856.00
851.00
855.00
855.00
+0.23%
3,100
0.23
Oct 29, 2025
853.00
853.00
851.00
853.00
853.00
0.00%
1,300
0.10
Oct 28, 2025
860.00
860.00
852.00
853.00
853.00
-0.35%
1,800
0.13
Oct 27, 2025
858.00
858.00
850.00
856.00
856.00
-0.23%
4,800
0.35
Oct 24, 2025
857.00
858.00
848.00
858.00
858.00
+1.06%
8,300
0.61
Oct 23, 2025
848.00
850.00
845.00
849.00
849.00
+0.12%
2,200
0.16
Oct 22, 2025
843.00
848.00
839.00
848.00
848.00
+0.24%
7,200
0.53
Oct 21, 2025
847.00
848.00
841.00
846.00
846.00
+0.83%
1,000
0.07
Oct 20, 2025
845.00
846.00
839.00
839.00
839.00
+0.72%
2,300
0.17
Oct 17, 2025
832.00
840.00
832.00
833.00
833.00
-1.07%
4,600
0.34
Oct 16, 2025
849.00
849.00
841.00
842.00
842.00
-0.71%
1,300
0.09
Oct 15, 2025
829.00
850.00
829.00
848.00
848.00
+1.92%
10,400
0.76
Oct 14, 2025
831.00
841.00
831.00
832.00
832.00
-2.69%
5,600
0.41
Oct 10, 2025
866.00
866.00
854.00
855.00
855.00
-1.27%
6,700
0.48
Oct 09, 2025
862.00
866.00
862.00
866.00
866.00
+0.12%
1,000
0.07
Oct 08, 2025
865.00
868.00
864.00
865.00
865.00
0.00%
3,100
0.22
Oct 07, 2025
870.00
870.00
861.00
865.00
865.00
-0.23%
2,400
0.17
Oct 06, 2025
869.00
870.00
863.00
867.00
867.00
+0.70%
7,500
0.52
Oct 03, 2025
846.00
866.00
846.00
861.00
861.00
+1.06%
9,300
0.65
Oct 02, 2025
853.00
857.00
852.00
852.00
852.00
0.00%
2,500
0.18
Oct 01, 2025
867.00
867.00
845.00
852.00
852.00
-0.81%
6,400
0.45
Sep 30, 2025
859.00
864.00
855.00
859.00
859.00
0.00%
5,000
0.34
Sep 29, 2025
842.00
859.00
842.00
859.00
859.00
+0.59%
3,000
0.20
Sep 26, 2025
838.00
854.00
838.00
854.00
854.00
+0.12%
6,800
0.46
Sep 25, 2025
856.00
869.00
853.00
853.00
853.00
-0.12%
18,300
1.25
Sep 24, 2025
839.00
854.00
839.00
854.00
854.00
+1.07%
4,800
0.33
Sep 22, 2025
830.00
845.00
830.00
845.00
845.00
+1.32%
10,100
0.70
Sep 19, 2025
837.00
838.00
828.00
834.00
834.00
-0.36%
9,100
0.63
Sep 18, 2025
833.00
837.00
833.00
837.00
837.00
+0.36%
1,800
0.12
Sep 17, 2025
840.00
840.00
833.00
834.00
834.00
-1.07%
4,400
0.31
Sep 16, 2025
841.00
845.00
828.00
843.00
843.00
-0.24%
8,200
0.57
Sep 12, 2025
843.00
853.00
841.00
845.00
845.00
-0.35%
4,600
0.32
Sep 11, 2025
852.00
854.00
846.00
848.00
848.00
-0.70%
3,600
0.25
Sep 10, 2025
847.00
855.00
847.00
854.00
854.00
+0.71%
6,300
0.44
Sep 09, 2025
852.00
853.00
822.00
848.00
848.00
-0.12%
19,000
1.36
Sep 08, 2025
839.00
850.00
830.00
849.00
849.00
+2.41%
22,700
1.66
Sep 05, 2025
830.00
856.00
818.00
829.00
829.00
+4.02%
76,700
6.12
Sep 04, 2025
789.00
801.00
787.00
797.00
797.00
+1.01%
8,300
0.67
Sep 03, 2025
787.00
789.00
782.00
789.00
789.00
+0.25%
4,700
0.38
Sep 02, 2025
782.00
789.00
778.00
787.00
787.00
+0.64%
8,500
0.69
Sep 01, 2025
769.00
782.00
768.00
782.00
782.00
+1.82%
11,000
0.90
Aug 29, 2025
740.00
769.00
734.00
768.00
768.00
+3.78%
13,300
1.10
Aug 28, 2025
747.00
759.00
725.00
740.00
740.00
-2.89%
39,500
3.38
Rows: