Education
About Us
Working with TipRanks
Follow Us
Nakamoto Packs Co. Ltd. (JP:7811)
:7811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,892.00
1,901.00
1,881.00
1,887.00
1,887.00
-0.11%
15,800
0.87
Mar 16, 2026
1,896.00
1,898.00
1,884.00
1,889.00
1,889.00
-0.68%
10,700
0.59
Mar 13, 2026
1,890.00
1,909.00
1,890.00
1,902.00
1,902.00
-0.11%
12,800
0.71
Mar 12, 2026
1,927.00
1,927.00
1,898.00
1,904.00
1,904.00
-1.65%
15,900
0.88
Mar 11, 2026
1,950.00
1,957.00
1,934.00
1,936.00
1,936.00
-0.46%
18,800
1.05
Mar 10, 2026
1,922.00
1,960.00
1,922.00
1,945.00
1,945.00
+1.30%
15,800
0.89
Mar 09, 2026
1,887.00
1,920.00
1,880.00
1,920.00
1,920.00
-0.93%
28,500
1.65
Mar 06, 2026
1,950.00
1,950.00
1,908.00
1,938.00
1,938.00
-0.97%
16,800
0.98
Mar 05, 2026
1,945.00
1,957.00
1,922.00
1,957.00
1,957.00
+3.76%
21,500
1.27
Mar 04, 2026
1,888.00
1,915.00
1,875.00
1,886.00
1,886.00
-2.83%
40,700
2.48
Mar 03, 2026
1,975.00
1,975.00
1,941.00
1,941.00
1,941.00
-2.80%
27,600
1.71
Mar 02, 2026
1,976.00
2,000.00
1,961.00
1,997.00
1,997.00
-0.15%
27,600
1.72
Feb 27, 2026
1,970.00
2,002.00
1,966.00
2,000.00
2,000.00
+1.52%
31,900
2.03
Feb 26, 2026
1,962.00
1,990.00
1,960.00
1,970.00
1,970.00
-0.96%
67,200
4.54
Feb 25, 2026
2,025.00
2,026.00
2,017.00
2,023.00
1,989.00
-0.10%
102,500
7.71
Feb 24, 2026
2,028.00
2,030.00
2,019.00
2,025.00
1,990.97
+0.15%
51,700
4.09
Feb 23, 2026
2,022.00
2,032.00
2,020.00
2,022.00
1,988.02
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,032.00
2,020.00
2,022.00
1,988.02
-0.15%
19,900
1.57
Feb 19, 2026
2,030.00
2,037.00
2,025.00
2,025.00
1,990.97
+0.20%
13,800
1.11
Feb 18, 2026
2,025.00
2,039.00
2,020.00
2,021.00
1,987.03
-0.20%
12,600
1.02
Feb 17, 2026
2,050.00
2,050.00
2,020.00
2,025.00
1,990.97
-1.07%
23,500
1.91
Feb 16, 2026
2,060.00
2,063.00
2,034.00
2,047.00
2,012.60
-0.63%
31,200
2.52
Feb 13, 2026
2,061.00
2,077.00
2,045.00
2,060.00
2,025.38
-0.10%
23,500
1.90
Feb 12, 2026
2,046.00
2,070.00
2,040.00
2,062.00
2,027.34
+1.28%
28,100
2.32
Feb 11, 2026
2,036.00
2,045.00
2,020.00
2,036.00
2,001.78
0.00%
0
0.00
Feb 10, 2026
2,020.00
2,045.00
2,020.00
2,036.00
2,001.78
+1.04%
18,700
1.55
Feb 09, 2026
2,026.00
2,029.00
2,012.00
2,015.00
1,981.13
+0.15%
15,400
1.29
Feb 06, 2026
2,005.00
2,016.00
2,005.00
2,012.00
1,978.18
+0.55%
12,700
1.07
Feb 05, 2026
2,001.00
2,006.00
2,001.00
2,001.00
1,967.37
-0.05%
8,300
0.70
Feb 04, 2026
2,000.00
2,008.00
1,998.00
2,002.00
1,968.35
+0.10%
14,700
1.26
Feb 03, 2026
2,005.00
2,012.00
1,998.00
2,000.00
1,966.39
+0.55%
18,200
1.58
Feb 02, 2026
1,985.00
2,009.00
1,985.00
1,989.00
1,955.57
+0.25%
18,500
1.60
Jan 30, 2026
1,980.00
1,987.00
1,972.00
1,984.00
1,950.66
+0.92%
12,600
1.09
Jan 29, 2026
1,979.00
1,979.00
1,945.00
1,966.00
1,932.96
0.00%
21,500
1.92
Jan 28, 2026
1,990.00
1,990.00
1,966.00
1,966.00
1,932.96
-1.35%
22,900
2.08
Jan 27, 2026
1,996.00
2,005.00
1,983.00
1,993.00
1,959.50
-0.15%
15,700
1.44
Jan 26, 2026
2,011.00
2,013.00
1,996.00
1,996.00
1,962.45
-0.84%
16,900
1.57
Jan 23, 2026
2,015.00
2,021.00
2,004.00
2,013.00
1,979.17
+0.20%
12,800
1.17
Jan 22, 2026
2,002.00
2,019.00
1,990.00
2,009.00
1,975.24
+0.70%
16,100
1.45
Jan 21, 2026
1,991.00
2,000.00
1,981.00
1,995.00
1,961.47
-0.05%
17,500
1.58
Jan 20, 2026
2,001.00
2,001.00
1,992.00
1,996.00
1,962.45
-0.35%
10,000
0.90
Jan 19, 2026
2,005.00
2,009.00
2,000.00
2,003.00
1,969.34
+0.10%
10,100
0.91
Jan 16, 2026
1,998.00
2,001.00
1,988.00
2,001.00
1,967.37
+0.20%
12,000
1.09
Jan 15, 2026
1,978.00
1,998.00
1,968.00
1,997.00
1,963.44
+2.15%
18,300
1.66
Jan 14, 2026
2,000.00
2,005.00
1,930.00
1,955.00
1,922.14
-2.10%
49,200
4.68
Jan 13, 2026
2,009.00
2,009.00
1,997.00
1,997.00
1,963.44
+0.20%
11,600
1.10
Jan 12, 2026
1,993.00
1,998.00
1,985.00
1,993.00
1,959.50
0.00%
0
0.00
Jan 09, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,959.50
-0.20%
12,000
0.97
Jan 08, 2026
1,973.00
1,997.00
1,973.00
1,997.00
1,963.44
+1.32%
10,200
0.84
Jan 07, 2026
1,966.00
1,975.00
1,962.00
1,971.00
1,937.87
+0.46%
8,500
0.61
Rows: