Nakamoto Packs Co. Ltd. (JP:7811)
:7811
Want to see JP:7811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,905.00
1,905.00
1,881.00
1,885.00
1,885.00
-1.05%
10,300
0.39
Apr 30, 2026
1,900.00
1,913.00
1,885.00
1,905.00
1,905.00
-0.73%
27,300
1.03
Apr 29, 2026
1,919.00
1,941.00
1,919.00
1,919.00
1,919.00
0.00%
0
0.00
Apr 28, 2026
1,941.00
1,941.00
1,919.00
1,919.00
1,919.00
-0.83%
5,200
0.19
Apr 27, 2026
1,926.00
1,952.00
1,918.00
1,935.00
1,935.00
+0.21%
28,700
1.07
Apr 24, 2026
1,950.00
1,950.00
1,924.00
1,931.00
1,931.00
-0.82%
23,900
0.89
Apr 23, 2026
1,945.00
1,952.00
1,932.00
1,947.00
1,947.00
-0.15%
10,700
0.40
Apr 22, 2026
1,950.00
1,951.00
1,937.00
1,950.00
1,950.00
+0.15%
10,200
0.38
Apr 21, 2026
1,946.00
1,950.00
1,932.00
1,947.00
1,947.00
+0.36%
11,800
0.44
Apr 20, 2026
1,945.00
1,945.00
1,913.00
1,940.00
1,940.00
+0.57%
25,300
0.94
Apr 17, 2026
1,900.00
1,932.00
1,884.00
1,929.00
1,929.00
+2.44%
31,700
1.20
Apr 16, 2026
1,890.00
1,917.00
1,882.00
1,883.00
1,883.00
-0.21%
23,400
0.89
Apr 15, 2026
1,900.00
1,903.00
1,876.00
1,887.00
1,887.00
-0.68%
25,600
0.98
Apr 14, 2026
1,907.00
1,913.00
1,889.00
1,900.00
1,900.00
-0.21%
33,000
1.28
Apr 13, 2026
1,879.00
1,917.00
1,873.00
1,904.00
1,904.00
+1.82%
61,500
2.40
Apr 10, 2026
1,799.00
1,897.00
1,765.00
1,870.00
1,870.00
+4.41%
174,900
7.60
Apr 09, 2026
1,797.00
1,799.00
1,789.00
1,791.00
1,791.00
-0.56%
14,000
0.61
Apr 08, 2026
1,795.00
1,810.00
1,789.00
1,801.00
1,801.00
+1.52%
26,300
1.17
Apr 07, 2026
1,789.00
1,795.00
1,769.00
1,774.00
1,774.00
-0.84%
36,200
1.64
Apr 06, 2026
1,771.00
1,797.00
1,771.00
1,789.00
1,789.00
+0.96%
31,300
1.44
Apr 03, 2026
1,791.00
1,794.00
1,770.00
1,772.00
1,772.00
-1.06%
33,500
1.56
Apr 02, 2026
1,813.00
1,828.00
1,776.00
1,791.00
1,791.00
-1.21%
59,200
2.84
Apr 01, 2026
1,812.00
1,830.00
1,806.00
1,813.00
1,813.00
+1.23%
17,400
0.85
Mar 31, 2026
1,782.00
1,803.00
1,765.00
1,791.00
1,791.00
+0.06%
35,600
1.78
Mar 30, 2026
1,810.00
1,810.00
1,786.00
1,790.00
1,790.00
-3.40%
53,100
2.78
Mar 27, 2026
1,840.00
1,861.00
1,835.00
1,853.00
1,853.00
+0.65%
17,900
0.94
Mar 26, 2026
1,862.00
1,867.00
1,833.00
1,841.00
1,841.00
-1.13%
17,900
0.95
Mar 25, 2026
1,855.00
1,866.00
1,855.00
1,862.00
1,862.00
+1.31%
15,500
0.82
Mar 24, 2026
1,836.00
1,856.00
1,834.00
1,838.00
1,838.00
+1.55%
21,200
1.13
Mar 23, 2026
1,801.00
1,824.00
1,799.00
1,810.00
1,810.00
-1.63%
29,500
1.61
Mar 20, 2026
1,840.00
1,875.00
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Mar 19, 2026
1,875.00
1,875.00
1,840.00
1,840.00
1,840.00
-2.49%
17,200
0.94
Mar 18, 2026
1,890.00
1,895.00
1,880.00
1,887.00
1,887.00
0.00%
11,200
0.61
Mar 17, 2026
1,892.00
1,901.00
1,881.00
1,887.00
1,887.00
-0.11%
15,800
0.87
Mar 16, 2026
1,896.00
1,898.00
1,884.00
1,889.00
1,889.00
-0.68%
10,700
0.59
Mar 13, 2026
1,890.00
1,909.00
1,890.00
1,902.00
1,902.00
-0.11%
12,800
0.71
Mar 12, 2026
1,927.00
1,927.00
1,898.00
1,904.00
1,904.00
-1.65%
15,900
0.88
Mar 11, 2026
1,950.00
1,957.00
1,934.00
1,936.00
1,936.00
-0.46%
18,800
1.05
Mar 10, 2026
1,922.00
1,960.00
1,922.00
1,945.00
1,945.00
+1.30%
15,800
0.89
Mar 09, 2026
1,887.00
1,920.00
1,880.00
1,920.00
1,920.00
-0.93%
28,500
1.65
Mar 06, 2026
1,950.00
1,950.00
1,908.00
1,938.00
1,938.00
-0.97%
16,800
0.98
Mar 05, 2026
1,945.00
1,957.00
1,922.00
1,957.00
1,957.00
+3.76%
21,500
1.27
Mar 04, 2026
1,888.00
1,915.00
1,875.00
1,886.00
1,886.00
-2.83%
40,700
2.48
Mar 03, 2026
1,975.00
1,975.00
1,941.00
1,941.00
1,941.00
-2.80%
27,600
1.71
Mar 02, 2026
1,976.00
2,000.00
1,961.00
1,997.00
1,997.00
-0.15%
27,600
1.72
Feb 27, 2026
1,970.00
2,002.00
1,966.00
2,000.00
2,000.00
+1.52%
31,900
2.03
Feb 26, 2026
1,962.00
1,990.00
1,960.00
1,970.00
1,970.00
-0.96%
67,200
4.54
Feb 25, 2026
2,025.00
2,026.00
2,017.00
2,023.00
1,989.00
-0.10%
102,500
7.71
Feb 24, 2026
2,028.00
2,030.00
2,019.00
2,025.00
1,990.97
+0.15%
51,700
4.09
Feb 23, 2026
2,022.00
2,032.00
2,020.00
2,022.00
1,988.02
0.00%
0
0.00
Rows: