Nakamoto Packs Co. Ltd. (JP:7811)
:7811
Want to see JP:7811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,914.00
1,918.00
1,905.00
1,915.00
1,915.00
+0.31%
6,200
0.26
May 25, 2026
1,939.00
1,939.00
1,909.00
1,909.00
1,909.00
-0.37%
11,200
0.45
May 22, 2026
1,950.00
1,950.00
1,909.00
1,916.00
1,916.00
-1.54%
9,400
0.36
May 21, 2026
1,940.00
1,966.00
1,935.00
1,946.00
1,946.00
+0.41%
14,900
0.58
May 20, 2026
1,920.00
1,948.00
1,920.00
1,938.00
1,938.00
+1.04%
15,700
0.61
May 19, 2026
1,940.00
1,950.00
1,918.00
1,918.00
1,918.00
-0.05%
20,500
0.80
May 18, 2026
1,930.00
1,943.00
1,915.00
1,919.00
1,919.00
-0.16%
20,600
0.81
May 15, 2026
1,921.00
1,930.00
1,903.00
1,922.00
1,922.00
-0.36%
8,200
0.32
May 14, 2026
1,956.00
1,970.00
1,921.00
1,929.00
1,929.00
-1.08%
23,100
0.90
May 13, 2026
1,905.00
1,950.00
1,898.00
1,950.00
1,950.00
+2.36%
21,000
0.81
May 12, 2026
1,932.00
1,938.00
1,905.00
1,905.00
1,905.00
-1.40%
10,700
0.41
May 11, 2026
1,925.00
1,953.00
1,925.00
1,932.00
1,932.00
+0.99%
12,300
0.48
May 08, 2026
1,905.00
1,929.00
1,895.00
1,913.00
1,913.00
-0.36%
15,100
0.58
May 07, 2026
1,925.00
1,932.00
1,907.00
1,920.00
1,920.00
+1.86%
15,400
0.59
May 06, 2026
1,905.00
1,905.00
1,881.00
1,885.00
1,885.00
0.00%
0
0.00
May 05, 2026
1,905.00
1,905.00
1,881.00
1,885.00
1,885.00
0.00%
0
0.00
May 04, 2026
1,905.00
1,905.00
1,881.00
1,885.00
1,885.00
0.00%
0
0.00
May 01, 2026
1,905.00
1,905.00
1,881.00
1,885.00
1,885.00
-1.05%
10,300
0.39
Apr 30, 2026
1,900.00
1,913.00
1,885.00
1,905.00
1,905.00
-0.73%
27,300
1.03
Apr 29, 2026
1,919.00
1,941.00
1,919.00
1,919.00
1,919.00
0.00%
0
0.00
Apr 28, 2026
1,941.00
1,941.00
1,919.00
1,919.00
1,919.00
-0.83%
5,200
0.19
Apr 27, 2026
1,926.00
1,952.00
1,918.00
1,935.00
1,935.00
+0.21%
28,700
1.07
Apr 24, 2026
1,950.00
1,950.00
1,924.00
1,931.00
1,931.00
-0.82%
23,900
0.89
Apr 23, 2026
1,945.00
1,952.00
1,932.00
1,947.00
1,947.00
-0.15%
10,700
0.40
Apr 22, 2026
1,950.00
1,951.00
1,937.00
1,950.00
1,950.00
+0.15%
10,200
0.38
Apr 21, 2026
1,946.00
1,950.00
1,932.00
1,947.00
1,947.00
+0.36%
11,800
0.44
Apr 20, 2026
1,945.00
1,945.00
1,913.00
1,940.00
1,940.00
+0.57%
25,300
0.94
Apr 17, 2026
1,900.00
1,932.00
1,884.00
1,929.00
1,929.00
+2.44%
31,700
1.20
Apr 16, 2026
1,890.00
1,917.00
1,882.00
1,883.00
1,883.00
-0.21%
23,400
0.89
Apr 15, 2026
1,900.00
1,903.00
1,876.00
1,887.00
1,887.00
-0.68%
25,600
0.98
Apr 14, 2026
1,907.00
1,913.00
1,889.00
1,900.00
1,900.00
-0.21%
33,000
1.28
Apr 13, 2026
1,879.00
1,917.00
1,873.00
1,904.00
1,904.00
+1.82%
61,500
2.40
Apr 10, 2026
1,799.00
1,897.00
1,765.00
1,870.00
1,870.00
+4.41%
174,900
7.60
Apr 09, 2026
1,797.00
1,799.00
1,789.00
1,791.00
1,791.00
-0.56%
14,000
0.61
Apr 08, 2026
1,795.00
1,810.00
1,789.00
1,801.00
1,801.00
+1.52%
26,300
1.17
Apr 07, 2026
1,789.00
1,795.00
1,769.00
1,774.00
1,774.00
-0.84%
36,200
1.64
Apr 06, 2026
1,771.00
1,797.00
1,771.00
1,789.00
1,789.00
+0.96%
31,300
1.44
Apr 03, 2026
1,791.00
1,794.00
1,770.00
1,772.00
1,772.00
-1.06%
33,500
1.56
Apr 02, 2026
1,813.00
1,828.00
1,776.00
1,791.00
1,791.00
-1.21%
59,200
2.84
Apr 01, 2026
1,812.00
1,830.00
1,806.00
1,813.00
1,813.00
+1.23%
17,400
0.85
Mar 31, 2026
1,782.00
1,803.00
1,765.00
1,791.00
1,791.00
+0.06%
35,600
1.78
Mar 30, 2026
1,810.00
1,810.00
1,786.00
1,790.00
1,790.00
-3.40%
53,100
2.78
Mar 27, 2026
1,840.00
1,861.00
1,835.00
1,853.00
1,853.00
+0.65%
17,900
0.94
Mar 26, 2026
1,862.00
1,867.00
1,833.00
1,841.00
1,841.00
-1.13%
17,900
0.95
Mar 25, 2026
1,855.00
1,866.00
1,855.00
1,862.00
1,862.00
+1.31%
15,500
0.82
Mar 24, 2026
1,836.00
1,856.00
1,834.00
1,838.00
1,838.00
+1.55%
21,200
1.13
Mar 23, 2026
1,801.00
1,824.00
1,799.00
1,810.00
1,810.00
-1.63%
29,500
1.61
Mar 20, 2026
1,840.00
1,875.00
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Mar 19, 2026
1,875.00
1,875.00
1,840.00
1,840.00
1,840.00
-2.49%
17,200
0.94
Mar 18, 2026
1,890.00
1,895.00
1,880.00
1,887.00
1,887.00
0.00%
11,200
0.61
Rows: