Education
About Us
Working with TipRanks
Follow Us
Nakamoto Packs Co. Ltd. (JP:7811)
:7811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,881.00
1,900.00
1,878.00
1,884.00
1,884.00
+0.16%
8,000
0.53
Dec 23, 2025
1,878.00
1,890.00
1,877.00
1,881.00
1,881.00
+0.21%
5,000
0.33
Dec 22, 2025
1,890.00
1,898.00
1,874.00
1,877.00
1,877.00
-0.48%
8,200
0.53
Dec 19, 2025
1,898.00
1,900.00
1,886.00
1,886.00
1,886.00
-0.42%
7,400
0.48
Dec 18, 2025
1,879.00
1,894.00
1,863.00
1,894.00
1,894.00
+0.85%
8,600
0.55
Dec 17, 2025
1,874.00
1,892.00
1,852.00
1,878.00
1,878.00
+0.86%
8,600
0.55
Dec 16, 2025
1,866.00
1,892.00
1,852.00
1,862.00
1,862.00
-0.21%
12,700
0.82
Dec 15, 2025
1,828.00
1,867.00
1,827.00
1,866.00
1,866.00
+2.08%
11,700
0.75
Dec 12, 2025
1,821.00
1,830.00
1,818.00
1,828.00
1,828.00
+0.99%
7,800
0.50
Dec 11, 2025
1,818.00
1,821.00
1,810.00
1,810.00
1,810.00
-0.06%
7,200
0.46
Dec 10, 2025
1,815.00
1,816.00
1,809.00
1,811.00
1,811.00
+0.17%
5,100
0.33
Dec 09, 2025
1,810.00
1,810.00
1,801.00
1,808.00
1,808.00
+0.28%
6,200
0.39
Dec 08, 2025
1,799.00
1,806.00
1,799.00
1,803.00
1,803.00
+0.33%
8,800
0.56
Dec 05, 2025
1,805.00
1,805.00
1,795.00
1,797.00
1,797.00
-0.11%
8,300
0.52
Dec 04, 2025
1,792.00
1,800.00
1,789.00
1,799.00
1,799.00
+0.67%
9,300
0.58
Dec 03, 2025
1,821.00
1,821.00
1,787.00
1,787.00
1,787.00
-0.83%
23,200
1.46
Dec 02, 2025
1,820.00
1,820.00
1,802.00
1,802.00
1,802.00
-0.55%
9,200
0.56
Dec 01, 2025
1,818.00
1,818.00
1,806.00
1,812.00
1,812.00
+0.11%
10,200
0.61
Nov 28, 2025
1,800.00
1,816.00
1,800.00
1,810.00
1,810.00
+0.95%
6,800
0.40
Nov 27, 2025
1,798.00
1,808.00
1,788.00
1,793.00
1,793.00
-0.11%
10,200
0.61
Nov 26, 2025
1,795.00
1,795.00
1,788.00
1,795.00
1,795.00
+0.56%
6,000
0.36
Nov 25, 2025
1,798.00
1,798.00
1,784.00
1,785.00
1,785.00
+0.17%
14,400
0.86
Nov 21, 2025
1,771.00
1,782.00
1,770.00
1,782.00
1,782.00
+0.62%
7,300
0.44
Nov 20, 2025
1,785.00
1,787.00
1,758.00
1,771.00
1,771.00
+0.74%
20,500
1.24
Nov 19, 2025
1,782.00
1,792.00
1,751.00
1,758.00
1,758.00
-1.90%
36,000
2.23
Nov 18, 2025
1,799.00
1,801.00
1,781.00
1,792.00
1,792.00
-0.78%
24,700
1.55
Nov 17, 2025
1,807.00
1,810.00
1,798.00
1,806.00
1,806.00
-0.06%
11,100
0.69
Nov 14, 2025
1,828.00
1,828.00
1,807.00
1,807.00
1,807.00
-1.15%
9,600
0.59
Nov 13, 2025
1,832.00
1,835.00
1,820.00
1,828.00
1,828.00
-0.22%
4,900
0.29
Nov 12, 2025
1,809.00
1,841.00
1,809.00
1,832.00
1,832.00
+1.27%
10,500
0.63
Nov 11, 2025
1,810.00
1,810.00
1,801.00
1,809.00
1,809.00
-0.06%
4,400
0.26
Nov 10, 2025
1,805.00
1,820.00
1,802.00
1,810.00
1,810.00
+0.33%
6,800
0.40
Nov 07, 2025
1,801.00
1,810.00
1,801.00
1,804.00
1,804.00
-0.55%
5,900
0.34
Nov 06, 2025
1,805.00
1,818.00
1,802.00
1,814.00
1,814.00
+0.78%
7,300
0.42
Nov 05, 2025
1,820.00
1,820.00
1,794.00
1,800.00
1,800.00
-0.83%
22,900
1.32
Nov 04, 2025
1,818.00
1,826.00
1,808.00
1,815.00
1,815.00
+0.06%
9,400
0.54
Oct 31, 2025
1,827.00
1,831.00
1,813.00
1,814.00
1,814.00
-0.87%
12,800
0.72
Oct 30, 2025
1,839.00
1,842.00
1,829.00
1,830.00
1,830.00
-0.54%
6,900
0.39
Oct 29, 2025
1,860.00
1,860.00
1,838.00
1,840.00
1,840.00
-1.08%
10,900
0.60
Oct 28, 2025
1,882.00
1,882.00
1,851.00
1,860.00
1,860.00
+0.11%
20,100
1.07
Oct 27, 2025
1,850.00
1,879.00
1,839.00
1,858.00
1,858.00
+2.65%
31,200
1.65
Oct 24, 2025
1,820.00
1,820.00
1,807.00
1,810.00
1,810.00
-0.55%
12,100
0.64
Oct 23, 2025
1,816.00
1,821.00
1,807.00
1,820.00
1,820.00
+0.22%
10,900
0.58
Oct 22, 2025
1,790.00
1,816.00
1,787.00
1,816.00
1,816.00
+1.85%
14,000
0.74
Oct 21, 2025
1,794.00
1,794.00
1,781.00
1,783.00
1,783.00
-0.11%
7,000
0.37
Oct 20, 2025
1,778.00
1,792.00
1,778.00
1,785.00
1,785.00
+0.73%
18,200
0.96
Oct 17, 2025
1,779.00
1,779.00
1,765.00
1,772.00
1,772.00
-0.11%
15,700
0.84
Oct 16, 2025
1,771.00
1,786.00
1,765.00
1,774.00
1,774.00
+0.06%
12,300
0.64
Oct 15, 2025
1,755.00
1,779.00
1,752.00
1,773.00
1,773.00
+2.19%
24,200
1.20
Oct 14, 2025
1,766.00
1,780.00
1,700.00
1,735.00
1,735.00
-0.74%
100,000
5.33
Rows: