Education
About Us
Working with TipRanks
Follow Us
Nakamoto Packs Co. Ltd. (JP:7811)
:7811
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,005.00
2,012.00
1,998.00
2,000.00
2,000.00
+0.55%
18,200
1.52
Feb 02, 2026
1,985.00
2,009.00
1,985.00
1,989.00
1,989.00
+0.25%
18,500
1.55
Jan 30, 2026
1,980.00
1,987.00
1,972.00
1,984.00
1,984.00
+0.92%
12,600
1.06
Jan 29, 2026
1,979.00
1,979.00
1,945.00
1,966.00
1,966.00
0.00%
21,500
1.84
Jan 28, 2026
1,990.00
1,990.00
1,966.00
1,966.00
1,966.00
-1.35%
22,900
1.97
Jan 27, 2026
1,996.00
2,005.00
1,983.00
1,993.00
1,993.00
-0.15%
15,700
1.32
Jan 26, 2026
2,011.00
2,013.00
1,996.00
1,996.00
1,996.00
-0.84%
16,900
1.43
Jan 23, 2026
2,015.00
2,021.00
2,004.00
2,013.00
2,013.00
+0.20%
12,800
1.09
Jan 22, 2026
2,002.00
2,019.00
1,990.00
2,009.00
2,009.00
+0.70%
16,100
1.37
Jan 21, 2026
1,991.00
2,000.00
1,981.00
1,995.00
1,995.00
-0.05%
17,500
1.51
Jan 20, 2026
2,001.00
2,001.00
1,992.00
1,996.00
1,996.00
-0.35%
10,000
0.86
Jan 19, 2026
2,005.00
2,009.00
2,000.00
2,003.00
2,003.00
+0.10%
10,100
0.86
Jan 16, 2026
1,998.00
2,001.00
1,988.00
2,001.00
2,001.00
+0.20%
12,000
1.02
Jan 15, 2026
1,978.00
1,998.00
1,968.00
1,997.00
1,997.00
+2.15%
18,300
1.54
Jan 14, 2026
2,000.00
2,005.00
1,930.00
1,955.00
1,955.00
-2.10%
49,200
3.88
Jan 13, 2026
2,009.00
2,009.00
1,997.00
1,997.00
1,997.00
+0.20%
11,600
0.80
Jan 12, 2026
1,993.00
1,998.00
1,985.00
1,993.00
1,993.00
0.00%
0
0.00
Jan 09, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,993.00
-0.20%
12,000
0.83
Jan 08, 2026
1,973.00
1,997.00
1,973.00
1,997.00
1,997.00
+1.32%
10,200
0.71
Jan 07, 2026
1,966.00
1,975.00
1,962.00
1,971.00
1,971.00
+0.46%
8,500
0.58
Jan 06, 2026
1,969.00
1,973.00
1,961.00
1,962.00
1,962.00
+0.51%
16,400
1.13
Jan 05, 2026
1,937.00
1,955.00
1,937.00
1,952.00
1,952.00
+0.93%
15,800
1.09
Jan 02, 2026
1,936.00
1,939.00
1,929.00
1,934.00
1,934.00
0.00%
0
0.00
Jan 01, 2026
1,936.00
1,939.00
1,929.00
1,934.00
1,934.00
0.00%
0
0.00
Dec 30, 2025
1,936.00
1,939.00
1,929.00
1,934.00
1,934.00
+0.21%
7,000
0.46
Dec 29, 2025
1,909.00
1,938.00
1,900.00
1,930.00
1,930.00
+1.79%
13,300
0.89
Dec 26, 2025
1,900.00
1,929.00
1,896.00
1,896.00
1,896.00
-0.16%
18,100
1.22
Dec 25, 2025
1,900.00
1,900.00
1,890.00
1,899.00
1,899.00
+0.80%
5,600
0.37
Dec 24, 2025
1,881.00
1,900.00
1,878.00
1,884.00
1,884.00
+0.16%
8,000
0.53
Dec 23, 2025
1,878.00
1,890.00
1,877.00
1,881.00
1,881.00
+0.21%
5,000
0.33
Dec 22, 2025
1,890.00
1,898.00
1,874.00
1,877.00
1,877.00
-0.48%
8,200
0.53
Dec 19, 2025
1,898.00
1,900.00
1,886.00
1,886.00
1,886.00
-0.42%
7,400
0.48
Dec 18, 2025
1,879.00
1,894.00
1,863.00
1,894.00
1,894.00
+0.85%
8,600
0.55
Dec 17, 2025
1,874.00
1,892.00
1,852.00
1,878.00
1,878.00
+0.86%
8,600
0.55
Dec 16, 2025
1,866.00
1,892.00
1,852.00
1,862.00
1,862.00
-0.21%
12,700
0.82
Dec 15, 2025
1,828.00
1,867.00
1,827.00
1,866.00
1,866.00
+2.08%
11,700
0.75
Dec 12, 2025
1,821.00
1,830.00
1,818.00
1,828.00
1,828.00
+0.99%
7,800
0.50
Dec 11, 2025
1,818.00
1,821.00
1,810.00
1,810.00
1,810.00
-0.06%
7,200
0.46
Dec 10, 2025
1,815.00
1,816.00
1,809.00
1,811.00
1,811.00
+0.17%
5,100
0.33
Dec 09, 2025
1,810.00
1,810.00
1,801.00
1,808.00
1,808.00
+0.28%
6,200
0.39
Dec 08, 2025
1,799.00
1,806.00
1,799.00
1,803.00
1,803.00
+0.33%
8,800
0.56
Dec 05, 2025
1,805.00
1,805.00
1,795.00
1,797.00
1,797.00
-0.11%
8,300
0.52
Dec 04, 2025
1,792.00
1,800.00
1,789.00
1,799.00
1,799.00
+0.67%
9,300
0.58
Dec 03, 2025
1,821.00
1,821.00
1,787.00
1,787.00
1,787.00
-0.83%
23,200
1.46
Dec 02, 2025
1,820.00
1,820.00
1,802.00
1,802.00
1,802.00
-0.55%
9,200
0.56
Dec 01, 2025
1,818.00
1,818.00
1,806.00
1,812.00
1,812.00
+0.11%
10,200
0.61
Nov 28, 2025
1,800.00
1,816.00
1,800.00
1,810.00
1,810.00
+0.95%
6,800
0.40
Nov 27, 2025
1,798.00
1,808.00
1,788.00
1,793.00
1,793.00
-0.11%
10,200
0.61
Nov 26, 2025
1,795.00
1,795.00
1,788.00
1,795.00
1,795.00
+0.56%
6,000
0.36
Nov 25, 2025
1,798.00
1,798.00
1,784.00
1,785.00
1,785.00
+0.17%
14,400
0.86
Rows: