Education
About Us
Working with TipRanks
Follow Us
Crossfor Co. Ltd. (JP:7810)
:7810
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
142.00
143.00
141.00
143.00
143.00
0.00%
57,400
1.86
Dec 24, 2025
142.00
143.00
141.00
143.00
143.00
+1.42%
46,200
1.51
Dec 23, 2025
141.00
143.00
141.00
141.00
141.00
0.00%
48,500
1.59
Dec 22, 2025
143.00
143.00
141.00
141.00
141.00
-0.70%
76,400
2.58
Dec 19, 2025
143.00
145.00
142.00
142.00
142.00
-0.70%
97,600
3.43
Dec 18, 2025
144.00
144.00
142.00
143.00
143.00
-0.69%
67,800
2.36
Dec 17, 2025
147.00
147.00
143.00
144.00
144.00
-2.04%
61,200
2.09
Dec 16, 2025
150.00
152.00
143.00
147.00
147.00
-2.00%
196,400
7.46
Dec 15, 2025
149.00
153.00
148.00
150.00
150.00
+0.67%
80,500
3.20
Dec 12, 2025
149.00
150.00
148.00
149.00
149.00
+0.68%
29,500
1.18
Dec 11, 2025
150.00
150.00
148.00
148.00
148.00
-0.67%
23,100
0.93
Dec 10, 2025
150.00
152.00
149.00
149.00
149.00
-0.67%
46,000
1.91
Dec 09, 2025
150.00
150.00
149.00
150.00
150.00
0.00%
16,200
0.67
Dec 08, 2025
150.00
151.00
149.00
150.00
150.00
0.00%
33,900
1.43
Dec 05, 2025
150.00
151.00
150.00
150.00
150.00
0.00%
48,700
2.11
Dec 04, 2025
150.00
151.00
150.00
150.00
150.00
0.00%
18,800
0.81
Dec 03, 2025
151.00
151.00
149.00
150.00
150.00
0.00%
19,000
0.81
Dec 02, 2025
151.00
151.00
150.00
150.00
150.00
0.00%
17,300
0.74
Dec 01, 2025
150.00
151.00
150.00
150.00
150.00
-0.66%
38,000
1.65
Nov 28, 2025
150.00
151.00
150.00
151.00
151.00
+0.67%
24,200
1.06
Nov 27, 2025
150.00
151.00
150.00
150.00
150.00
0.00%
22,800
1.00
Nov 26, 2025
151.00
151.00
149.00
150.00
150.00
-0.66%
26,800
1.18
Nov 25, 2025
149.00
151.00
149.00
151.00
151.00
+0.67%
21,200
0.89
Nov 21, 2025
149.00
150.00
149.00
150.00
150.00
+0.67%
19,800
0.81
Nov 20, 2025
150.00
151.00
149.00
149.00
149.00
-0.67%
29,100
0.97
Nov 19, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
15,900
0.52
Nov 18, 2025
150.00
153.00
150.00
151.00
151.00
0.00%
18,100
0.59
Nov 17, 2025
152.00
152.00
151.00
151.00
151.00
-0.66%
21,900
0.71
Nov 14, 2025
153.00
154.00
152.00
152.00
152.00
0.00%
39,500
1.29
Nov 13, 2025
152.00
152.00
151.00
152.00
152.00
+0.66%
7,500
0.24
Nov 12, 2025
151.00
153.00
151.00
151.00
151.00
0.00%
30,600
0.98
Nov 11, 2025
150.00
152.00
150.00
151.00
151.00
+0.67%
7,000
0.22
Nov 10, 2025
150.00
153.00
150.00
150.00
150.00
-0.66%
14,800
0.45
Nov 07, 2025
150.00
151.00
150.00
151.00
151.00
0.00%
12,800
0.38
Nov 06, 2025
152.00
153.00
150.00
151.00
151.00
-0.66%
11,400
0.33
Nov 05, 2025
152.00
153.00
152.00
152.00
152.00
-0.65%
5,500
0.16
Nov 04, 2025
151.00
154.00
151.00
153.00
153.00
+2.00%
32,300
0.89
Oct 31, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
11,800
0.29
Oct 30, 2025
151.00
152.00
151.00
151.00
151.00
0.00%
13,600
0.28
Oct 29, 2025
153.00
154.00
151.00
151.00
151.00
-1.95%
26,300
0.53
Oct 28, 2025
154.00
155.00
154.00
154.00
154.00
0.00%
26,600
0.53
Oct 27, 2025
155.00
158.00
154.00
154.00
154.00
-0.65%
12,400
0.25
Oct 24, 2025
153.00
155.00
153.00
155.00
155.00
+0.65%
8,500
0.16
Oct 23, 2025
153.00
155.00
152.00
154.00
154.00
0.00%
10,700
0.20
Oct 22, 2025
153.00
154.00
153.00
154.00
154.00
0.00%
3,500
0.07
Oct 21, 2025
155.00
155.00
153.00
154.00
154.00
+0.65%
11,200
0.21
Oct 20, 2025
155.00
155.00
153.00
153.00
153.00
0.00%
12,600
0.24
Oct 17, 2025
152.00
153.00
152.00
153.00
153.00
+0.66%
11,700
0.22
Oct 16, 2025
153.00
155.00
152.00
152.00
152.00
-0.65%
4,600
0.08
Oct 15, 2025
150.00
155.00
150.00
153.00
153.00
+2.00%
19,500
0.35
Rows: