Crossfor Co. Ltd. (JP:7810)
:7810
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
189.00
189.00
182.00
182.00
182.00
-4.21%
114,000
0.12
Apr 09, 2026
192.00
193.00
187.00
190.00
190.00
-1.55%
35,900
0.04
Apr 08, 2026
187.00
193.00
186.00
193.00
193.00
+4.89%
89,100
0.09
Apr 07, 2026
189.00
191.00
183.00
184.00
184.00
-1.60%
49,700
0.05
Apr 06, 2026
188.00
190.00
186.00
187.00
187.00
-0.53%
37,400
0.04
Apr 03, 2026
190.00
193.00
188.00
188.00
188.00
-1.05%
39,800
0.04
Apr 02, 2026
192.00
194.00
188.00
190.00
190.00
-0.52%
69,900
0.07
Apr 01, 2026
189.00
191.00
187.00
191.00
191.00
+1.06%
81,000
0.08
Mar 31, 2026
183.00
189.00
181.00
189.00
189.00
+1.07%
64,400
0.07
Mar 30, 2026
186.00
187.00
182.00
187.00
187.00
+0.54%
82,300
0.08
Mar 27, 2026
185.00
191.00
183.00
186.00
186.00
+2.76%
278,000
0.28
Mar 26, 2026
187.00
190.00
179.00
181.00
181.00
-4.23%
172,600
0.18
Mar 25, 2026
187.00
192.00
187.00
189.00
189.00
+2.16%
81,500
0.08
Mar 24, 2026
188.00
190.00
185.00
185.00
185.00
-1.60%
121,600
0.12
Mar 23, 2026
180.00
188.00
178.00
188.00
188.00
-1.05%
260,600
0.27
Mar 20, 2026
190.00
203.00
190.00
190.00
190.00
0.00%
0
0.00
Mar 19, 2026
201.00
203.00
190.00
190.00
190.00
-6.86%
411,500
0.42
Mar 18, 2026
218.00
219.00
197.00
204.00
204.00
-12.07%
1,610,800
1.71
Mar 17, 2026
200.00
253.00
200.00
232.00
232.00
+14.85%
2,759,800
3.06
Mar 16, 2026
192.00
206.00
192.00
202.00
202.00
+4.12%
129,100
0.14
Mar 13, 2026
193.00
199.00
193.00
194.00
194.00
-1.02%
82,400
0.09
Mar 12, 2026
202.00
202.00
195.00
196.00
196.00
-2.97%
113,600
0.13
Mar 11, 2026
201.00
205.00
199.00
202.00
202.00
+0.50%
106,300
0.12
Mar 10, 2026
199.00
201.00
197.00
201.00
201.00
+3.61%
122,400
0.14
Mar 09, 2026
193.00
196.00
186.00
194.00
194.00
-1.52%
159,800
0.18
Mar 06, 2026
199.00
199.00
192.00
197.00
197.00
-1.01%
100,800
0.11
Mar 05, 2026
203.00
209.00
198.00
199.00
199.00
+0.51%
223,700
0.25
Mar 04, 2026
192.00
198.00
187.00
198.00
198.00
-1.00%
242,500
0.27
Mar 03, 2026
213.00
215.00
197.00
200.00
200.00
-7.41%
333,000
0.38
Mar 02, 2026
218.00
226.00
214.00
216.00
216.00
-4.42%
324,400
0.37
Feb 27, 2026
233.00
233.00
224.00
226.00
226.00
-1.31%
375,800
0.43
Feb 26, 2026
233.00
263.00
227.00
229.00
229.00
0.00%
2,051,400
2.43
Feb 25, 2026
225.00
241.00
221.00
229.00
229.00
-0.43%
608,600
0.73
Feb 24, 2026
222.00
236.00
220.00
230.00
230.00
+3.60%
753,200
0.92
Feb 23, 2026
222.00
228.00
215.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
228.00
228.00
215.00
222.00
222.00
-5.53%
962,800
1.19
Feb 19, 2026
251.00
251.00
225.00
235.00
235.00
-16.37%
1,970,300
2.54
Feb 18, 2026
393.00
409.00
281.00
281.00
281.00
-22.16%
6,089,500
8.95
Feb 17, 2026
345.00
361.00
313.00
361.00
361.00
+28.47%
3,541,000
5.67
Feb 16, 2026
209.00
281.00
207.00
281.00
281.00
+39.80%
8,250,100
16.72
Feb 13, 2026
226.00
227.00
200.00
201.00
201.00
-14.10%
1,511,900
3.22
Feb 12, 2026
199.00
242.00
199.00
234.00
234.00
+20.62%
6,562,200
17.92
Feb 11, 2026
194.00
198.00
187.00
194.00
194.00
0.00%
0
0.00
Feb 10, 2026
190.00
198.00
187.00
194.00
194.00
+0.52%
681,400
1.91
Feb 09, 2026
182.00
219.00
180.00
193.00
193.00
+11.56%
4,437,400
15.53
Feb 06, 2026
175.00
187.00
172.00
173.00
173.00
-5.98%
825,500
3.03
Feb 05, 2026
185.00
197.00
176.00
184.00
184.00
-2.65%
1,529,600
6.15
Feb 04, 2026
165.00
202.00
159.00
189.00
189.00
+20.38%
7,288,500
54.69
Feb 03, 2026
157.00
159.00
156.00
157.00
157.00
+0.64%
117,600
0.89
Feb 02, 2026
164.00
164.00
156.00
156.00
156.00
-1.89%
276,900
2.17
Rows: