Education
About Us
Working with TipRanks
Follow Us
Crossfor Co. Ltd. (JP:7810)
:7810
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
159.00
159.00
157.00
157.00
157.00
-1.26%
35,900
0.75
Aug 14, 2025
158.00
160.00
158.00
159.00
159.00
0.00%
30,400
0.54
Aug 13, 2025
158.00
160.00
158.00
159.00
159.00
0.00%
28,300
0.49
Aug 12, 2025
157.00
159.00
156.00
159.00
159.00
+1.27%
48,000
0.85
Aug 08, 2025
158.00
159.00
157.00
157.00
157.00
-0.63%
34,200
0.61
Aug 07, 2025
159.00
159.00
157.00
158.00
158.00
0.00%
58,200
1.05
Aug 06, 2025
160.00
160.00
157.00
158.00
158.00
-1.25%
65,600
1.20
Aug 05, 2025
157.00
160.00
155.00
160.00
160.00
+2.56%
68,600
1.27
Aug 04, 2025
156.00
156.00
154.00
156.00
156.00
+0.65%
46,600
0.87
Aug 01, 2025
154.00
155.00
153.00
155.00
155.00
+0.65%
48,900
0.93
Jul 31, 2025
154.00
155.00
154.00
154.00
154.00
-0.65%
103,000
2.00
Jul 30, 2025
157.00
157.00
154.00
155.00
155.00
-4.11%
278,300
5.85
Jul 29, 2025
160.00
164.00
160.00
162.00
161.65
+1.47%
483,400
11.85
Jul 28, 2025
161.00
162.00
160.00
160.00
159.65
-0.41%
118,300
2.98
Jul 25, 2025
161.00
162.00
160.00
161.00
160.65
+0.22%
64,800
1.30
Jul 24, 2025
161.00
163.00
161.00
161.00
160.65
+0.22%
39,500
0.80
Jul 23, 2025
160.00
162.00
160.00
161.00
160.65
-0.40%
88,200
1.57
Jul 22, 2025
161.00
162.00
161.00
162.00
161.65
+0.22%
49,700
0.89
Jul 18, 2025
162.00
163.00
161.00
162.00
161.65
-0.40%
34,300
0.62
Jul 17, 2025
162.00
163.00
161.00
163.00
162.65
+0.22%
26,000
0.47
Jul 16, 2025
162.00
163.00
162.00
163.00
162.65
-0.39%
31,100
0.48
Jul 15, 2025
161.00
164.00
161.00
164.00
163.64
+0.83%
35,600
0.55
Jul 14, 2025
164.00
165.00
162.00
163.00
162.65
-1.00%
59,300
0.92
Jul 11, 2025
164.00
168.00
164.00
165.00
164.64
+0.22%
54,000
0.84
Jul 10, 2025
164.00
165.00
163.00
165.00
164.64
+0.83%
31,600
0.49
Jul 09, 2025
164.00
167.00
164.00
164.00
163.64
-0.39%
58,300
0.92
Jul 08, 2025
168.00
168.00
165.00
165.00
164.64
-1.57%
42,000
0.65
Jul 07, 2025
168.00
170.00
168.00
168.00
167.64
-0.96%
37,300
0.58
Jul 04, 2025
170.00
171.00
169.00
170.00
169.63
-0.37%
61,800
0.96
Jul 03, 2025
171.00
175.00
170.00
171.00
170.63
+0.22%
77,200
1.21
Jul 02, 2025
171.00
173.00
171.00
171.00
170.63
-0.37%
40,900
0.63
Jul 01, 2025
174.00
174.00
172.00
172.00
171.63
-1.50%
55,200
0.70
Jun 30, 2025
178.00
179.00
175.00
175.00
174.62
-1.47%
56,200
0.71
Jun 27, 2025
183.00
184.00
178.00
178.00
177.62
-3.05%
52,500
0.65
Jun 26, 2025
183.00
184.00
182.00
184.00
183.60
+0.76%
37,700
0.42
Jun 25, 2025
181.00
183.00
181.00
183.00
182.60
+1.32%
34,900
0.39
Jun 24, 2025
180.00
181.00
178.00
181.00
180.61
+0.77%
8,300
0.09
Jun 23, 2025
177.00
180.00
177.00
180.00
179.61
+1.92%
15,900
0.17
Jun 20, 2025
179.00
179.00
177.00
177.00
176.62
-1.45%
25,400
0.28
Jun 19, 2025
182.00
182.00
178.00
180.00
179.61
+0.78%
23,400
0.26
Jun 18, 2025
177.00
179.00
177.00
179.00
178.61
+1.93%
13,000
0.14
Jun 17, 2025
177.00
177.00
176.00
176.00
175.62
+0.22%
10,900
0.12
Jun 16, 2025
171.00
176.00
171.00
176.00
175.62
+2.55%
30,300
0.32
Jun 13, 2025
181.00
183.00
171.00
172.00
171.63
-4.77%
81,500
0.88
Jun 12, 2025
182.00
182.00
180.00
181.00
180.61
+1.34%
7,200
0.08
Jun 11, 2025
182.00
182.00
179.00
179.00
178.61
-1.43%
8,900
0.10
Jun 10, 2025
183.00
183.00
180.00
182.00
181.61
+0.22%
14,400
0.15
Jun 09, 2025
180.00
182.00
180.00
182.00
181.61
+0.77%
5,500
0.06
Jun 06, 2025
179.00
181.00
179.00
181.00
180.61
+0.77%
20,800
0.22
Jun 05, 2025
180.00
181.00
179.00
180.00
179.61
-0.88%
10,700
0.11
Rows: