Education
About Us
Working with TipRanks
Follow Us
C.S. LUMBER CO.,INC (JP:7808)
:7808
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,110.00
3,165.00
3,110.00
3,115.00
3,115.00
+0.16%
1,500
0.88
Mar 17, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
500
0.29
Mar 16, 2026
3,120.00
3,120.00
3,110.00
3,110.00
3,110.00
-0.96%
300
0.17
Mar 13, 2026
3,140.00
3,175.00
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Mar 12, 2026
3,175.00
3,175.00
3,140.00
3,140.00
3,140.00
-1.41%
1,100
0.64
Mar 11, 2026
3,150.00
3,185.00
3,150.00
3,185.00
3,185.00
+1.76%
700
0.41
Mar 10, 2026
3,110.00
3,130.00
3,110.00
3,130.00
3,130.00
+1.79%
200
0.12
Mar 09, 2026
3,110.00
3,120.00
3,070.00
3,075.00
3,075.00
-2.38%
6,800
4.24
Mar 06, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
0.00%
600
0.37
Mar 05, 2026
3,105.00
3,150.00
3,105.00
3,150.00
3,150.00
+1.61%
700
0.43
Mar 04, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.59%
4,400
2.83
Mar 03, 2026
3,180.00
3,200.00
3,150.00
3,150.00
3,150.00
-0.94%
1,500
0.98
Mar 02, 2026
3,165.00
3,180.00
3,165.00
3,180.00
3,180.00
+0.47%
800
0.53
Feb 27, 2026
3,170.00
3,170.00
3,165.00
3,165.00
3,165.00
-0.31%
800
0.53
Feb 26, 2026
3,145.00
3,175.00
3,145.00
3,175.00
3,175.00
+0.95%
500
0.33
Feb 25, 2026
3,100.00
3,170.00
3,100.00
3,145.00
3,145.00
+1.45%
1,300
0.85
Feb 24, 2026
3,100.00
3,130.00
3,100.00
3,100.00
3,100.00
0.00%
800
0.53
Feb 23, 2026
3,100.00
3,125.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,125.00
3,100.00
3,100.00
3,100.00
+0.81%
1,100
0.72
Feb 19, 2026
3,075.00
3,075.00
3,075.00
3,075.00
3,075.00
0.00%
100
0.06
Feb 18, 2026
3,075.00
3,075.00
3,075.00
3,075.00
3,075.00
+0.33%
200
0.13
Feb 17, 2026
3,065.00
3,130.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Feb 16, 2026
3,125.00
3,130.00
3,065.00
3,065.00
3,065.00
-2.70%
1,600
1.00
Feb 13, 2026
3,050.00
3,150.00
3,025.00
3,150.00
3,150.00
+3.79%
1,100
0.69
Feb 12, 2026
3,030.00
3,035.00
3,030.00
3,035.00
3,035.00
+0.17%
200
0.13
Feb 11, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
0.00%
0
0.00
Feb 10, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
0.00%
0
0.00
Feb 09, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
+1.03%
300
0.18
Feb 06, 2026
3,000.00
3,000.00
2,975.00
2,999.00
2,999.00
-0.53%
2,100
1.29
Feb 05, 2026
3,020.00
3,025.00
3,000.00
3,015.00
3,015.00
-0.17%
2,500
1.57
Feb 04, 2026
3,000.00
3,020.00
3,000.00
3,020.00
3,020.00
+0.67%
800
0.50
Feb 03, 2026
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
500
0.31
Feb 02, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
0.00%
700
0.44
Jan 30, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.83%
200
0.12
Jan 29, 2026
2,983.00
3,025.00
2,983.00
3,025.00
3,025.00
+0.50%
900
0.56
Jan 28, 2026
3,020.00
3,020.00
3,010.00
3,010.00
3,010.00
-0.99%
1,500
0.93
Jan 27, 2026
3,020.00
3,040.00
3,020.00
3,040.00
3,040.00
+0.66%
2,000
1.26
Jan 26, 2026
3,030.00
3,030.00
3,020.00
3,020.00
3,020.00
-0.33%
1,500
0.96
Jan 23, 2026
3,040.00
3,040.00
3,030.00
3,030.00
3,030.00
-0.33%
1,400
0.90
Jan 22, 2026
3,030.00
3,050.00
3,030.00
3,040.00
3,040.00
+0.16%
1,600
1.05
Jan 21, 2026
3,025.00
3,040.00
3,025.00
3,035.00
3,035.00
0.00%
700
0.45
Jan 20, 2026
3,055.00
3,070.00
3,035.00
3,035.00
3,035.00
-0.98%
2,200
1.45
Jan 19, 2026
3,070.00
3,070.00
3,050.00
3,065.00
3,065.00
-0.33%
4,300
2.93
Jan 16, 2026
3,095.00
3,095.00
3,045.00
3,075.00
3,075.00
-1.13%
3,600
2.49
Jan 15, 2026
3,090.00
3,120.00
3,010.00
3,110.00
3,110.00
-2.96%
7,700
5.36
Jan 14, 2026
3,180.00
3,235.00
3,155.00
3,205.00
3,205.00
+0.16%
3,300
2.35
Jan 13, 2026
3,160.00
3,200.00
3,160.00
3,200.00
3,200.00
+1.59%
600
0.42
Jan 12, 2026
3,150.00
3,150.00
3,140.00
3,150.00
3,150.00
0.00%
0
0.00
Jan 09, 2026
3,140.00
3,150.00
3,140.00
3,150.00
3,150.00
-0.47%
1,200
0.83
Jan 08, 2026
3,180.00
3,180.00
3,110.00
3,165.00
3,165.00
-1.25%
2,700
1.90
Rows: