tiprankstipranks
C.S. LUMBER CO.,INC (JP:7808)
:7808
Japanese Market
7808
C.S. LUMBER CO.,INC
RESEARCH TOOLSreports

C.S. LUMBER CO.,INC (7808) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
+2.31%
100
0.08
Apr 07, 2026
3,065.00
3,110.00
3,035.00
3,035.00
3,035.00
-1.62%
900
0.73
Apr 06, 2026
3,105.00
3,105.00
3,035.00
3,085.00
3,085.00
-0.64%
500
0.40
Apr 03, 2026
3,020.00
3,105.00
3,015.00
3,105.00
3,105.00
+2.31%
2,100
1.67
Apr 02, 2026
3,005.00
3,035.00
3,005.00
3,035.00
3,035.00
+1.00%
400
0.31
Apr 01, 2026
3,060.00
3,060.00
3,005.00
3,005.00
3,005.00
-0.99%
1,800
1.42
Mar 31, 2026
2,981.00
3,035.00
2,981.00
3,035.00
3,035.00
+1.17%
200
0.16
Mar 30, 2026
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.99%
600
0.48
Mar 27, 2026
3,010.00
3,030.00
3,010.00
3,030.00
3,030.00
+0.83%
500
0.39
Mar 26, 2026
3,025.00
3,025.00
3,000.00
3,005.00
3,005.00
-0.99%
600
0.46
Mar 25, 2026
3,035.00
3,060.00
3,035.00
3,035.00
3,035.00
+0.17%
800
0.55
Mar 24, 2026
3,080.00
3,080.00
3,030.00
3,030.00
3,030.00
-3.81%
800
0.55
Mar 23, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
-0.94%
100
0.07
Mar 20, 2026
3,180.00
3,180.00
3,110.00
3,180.00
3,180.00
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,180.00
3,110.00
3,180.00
3,180.00
+2.09%
400
0.26
Mar 18, 2026
3,110.00
3,165.00
3,110.00
3,115.00
3,115.00
+0.16%
1,500
0.88
Mar 17, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
500
0.29
Mar 16, 2026
3,120.00
3,120.00
3,110.00
3,110.00
3,110.00
-0.96%
300
0.17
Mar 13, 2026
3,140.00
3,175.00
3,140.00
3,140.00
3,140.00
0.00%
0
0.00
Mar 12, 2026
3,175.00
3,175.00
3,140.00
3,140.00
3,140.00
-1.41%
1,100
0.64
Mar 11, 2026
3,150.00
3,185.00
3,150.00
3,185.00
3,185.00
+1.76%
700
0.41
Mar 10, 2026
3,110.00
3,130.00
3,110.00
3,130.00
3,130.00
+1.79%
200
0.12
Mar 09, 2026
3,110.00
3,120.00
3,070.00
3,075.00
3,075.00
-2.38%
6,800
4.24
Mar 06, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
0.00%
600
0.37
Mar 05, 2026
3,105.00
3,150.00
3,105.00
3,150.00
3,150.00
+1.61%
700
0.43
Mar 04, 2026
3,145.00
3,145.00
3,100.00
3,100.00
3,100.00
-1.59%
4,400
2.83
Mar 03, 2026
3,180.00
3,200.00
3,150.00
3,150.00
3,150.00
-0.94%
1,500
0.98
Mar 02, 2026
3,165.00
3,180.00
3,165.00
3,180.00
3,180.00
+0.47%
800
0.53
Feb 27, 2026
3,170.00
3,170.00
3,165.00
3,165.00
3,165.00
-0.31%
800
0.53
Feb 26, 2026
3,145.00
3,175.00
3,145.00
3,175.00
3,175.00
+0.95%
500
0.33
Feb 25, 2026
3,100.00
3,170.00
3,100.00
3,145.00
3,145.00
+1.45%
1,300
0.85
Feb 24, 2026
3,100.00
3,130.00
3,100.00
3,100.00
3,100.00
0.00%
800
0.53
Feb 23, 2026
3,100.00
3,125.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,125.00
3,100.00
3,100.00
3,100.00
+0.81%
1,100
0.72
Feb 19, 2026
3,075.00
3,075.00
3,075.00
3,075.00
3,075.00
0.00%
100
0.06
Feb 18, 2026
3,075.00
3,075.00
3,075.00
3,075.00
3,075.00
+0.33%
200
0.13
Feb 17, 2026
3,065.00
3,130.00
3,065.00
3,065.00
3,065.00
0.00%
0
0.00
Feb 16, 2026
3,125.00
3,130.00
3,065.00
3,065.00
3,065.00
-2.70%
1,600
1.00
Feb 13, 2026
3,050.00
3,150.00
3,025.00
3,150.00
3,150.00
+3.79%
1,100
0.69
Feb 12, 2026
3,030.00
3,035.00
3,030.00
3,035.00
3,035.00
+0.17%
200
0.13
Feb 11, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
0.00%
0
0.00
Feb 10, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
0.00%
0
0.00
Feb 09, 2026
3,030.00
3,030.00
3,030.00
3,030.00
3,030.00
+1.03%
300
0.18
Feb 06, 2026
3,000.00
3,000.00
2,975.00
2,999.00
2,999.00
-0.53%
2,100
1.29
Feb 05, 2026
3,020.00
3,025.00
3,000.00
3,015.00
3,015.00
-0.17%
2,500
1.57
Feb 04, 2026
3,000.00
3,020.00
3,000.00
3,020.00
3,020.00
+0.67%
800
0.50
Feb 03, 2026
3,000.00
3,010.00
3,000.00
3,000.00
3,000.00
0.00%
500
0.31
Feb 02, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
0.00%
700
0.44
Jan 30, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.83%
200
0.12
Jan 29, 2026
2,983.00
3,025.00
2,983.00
3,025.00
3,025.00
+0.50%
900
0.56
Rows:
50