Education
About Us
Working with TipRanks
Follow Us
C.S. LUMBER CO.,INC (JP:7808)
:7808
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,160.00
3,200.00
3,160.00
3,200.00
3,200.00
+1.59%
600
0.42
Jan 12, 2026
3,150.00
3,150.00
3,140.00
3,150.00
3,150.00
0.00%
0
0.00
Jan 09, 2026
3,140.00
3,150.00
3,140.00
3,150.00
3,150.00
-0.47%
1,200
0.83
Jan 08, 2026
3,180.00
3,180.00
3,110.00
3,165.00
3,165.00
-1.25%
2,700
1.90
Jan 07, 2026
3,130.00
3,205.00
3,130.00
3,205.00
3,205.00
+2.40%
2,100
1.50
Jan 06, 2026
3,125.00
3,130.00
3,105.00
3,130.00
3,130.00
+0.64%
1,800
1.29
Jan 05, 2026
3,120.00
3,120.00
3,080.00
3,110.00
3,110.00
-0.32%
3,100
2.29
Jan 02, 2026
3,115.00
3,120.00
3,090.00
3,120.00
3,120.00
0.00%
0
0.00
Jan 01, 2026
3,115.00
3,120.00
3,090.00
3,120.00
3,120.00
0.00%
0
0.00
Dec 31, 2025
3,115.00
3,120.00
3,090.00
3,120.00
3,120.00
0.00%
0
0.00
Dec 30, 2025
3,115.00
3,120.00
3,090.00
3,120.00
3,120.00
+0.16%
1,000
0.73
Dec 29, 2025
3,090.00
3,120.00
3,070.00
3,115.00
3,115.00
+0.32%
2,200
1.61
Dec 26, 2025
3,085.00
3,110.00
3,085.00
3,105.00
3,105.00
+0.16%
10,500
8.51
Dec 25, 2025
3,110.00
3,110.00
3,100.00
3,100.00
3,100.00
-0.32%
1,900
1.58
Dec 24, 2025
3,110.00
3,150.00
3,110.00
3,110.00
3,110.00
0.00%
2,500
2.14
Dec 23, 2025
3,090.00
3,115.00
3,090.00
3,110.00
3,110.00
-0.16%
2,100
1.84
Dec 22, 2025
3,160.00
3,160.00
3,085.00
3,115.00
3,115.00
-0.64%
1,600
1.40
Dec 19, 2025
3,105.00
3,135.00
3,075.00
3,135.00
3,135.00
0.00%
11,500
11.70
Dec 18, 2025
3,140.00
3,140.00
3,105.00
3,135.00
3,135.00
-0.32%
1,200
1.15
Dec 17, 2025
3,145.00
3,145.00
3,145.00
3,145.00
3,145.00
-1.41%
1,100
1.07
Dec 16, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 15, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 12, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 11, 2025
3,150.00
3,190.00
3,150.00
3,190.00
3,190.00
+2.57%
300
0.28
Dec 10, 2025
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
200
0.19
Dec 09, 2025
3,065.00
3,110.00
3,060.00
3,110.00
3,110.00
+0.81%
1,200
1.10
Dec 08, 2025
3,070.00
3,090.00
3,070.00
3,085.00
3,085.00
+0.49%
400
0.37
Dec 05, 2025
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
-1.29%
1,000
0.92
Dec 04, 2025
3,110.00
3,110.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Dec 03, 2025
3,110.00
3,110.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Dec 02, 2025
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.32%
500
0.44
Dec 01, 2025
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
1,400
1.23
Nov 28, 2025
3,070.00
3,105.00
3,070.00
3,100.00
3,100.00
+1.14%
1,200
1.06
Nov 27, 2025
3,105.00
3,105.00
3,065.00
3,065.00
3,065.00
-1.29%
400
0.35
Nov 26, 2025
3,155.00
3,155.00
3,105.00
3,105.00
3,105.00
+0.65%
1,100
0.97
Nov 25, 2025
3,060.00
3,120.00
3,060.00
3,085.00
3,085.00
+0.16%
800
0.69
Nov 21, 2025
3,045.00
3,080.00
3,045.00
3,080.00
3,080.00
+0.49%
800
0.69
Nov 20, 2025
3,100.00
3,145.00
3,065.00
3,065.00
3,065.00
-1.29%
2,900
2.55
Nov 19, 2025
3,165.00
3,210.00
3,105.00
3,105.00
3,105.00
+0.32%
1,300
1.13
Nov 18, 2025
3,085.00
3,155.00
3,085.00
3,095.00
3,095.00
-0.16%
1,300
1.13
Nov 17, 2025
3,075.00
3,100.00
3,075.00
3,100.00
3,100.00
-1.43%
700
0.60
Nov 14, 2025
3,145.00
3,205.00
3,145.00
3,145.00
3,145.00
0.00%
0
0.00
Nov 13, 2025
3,185.00
3,205.00
3,145.00
3,145.00
3,145.00
-1.26%
1,400
1.20
Nov 12, 2025
3,185.00
3,185.00
3,135.00
3,185.00
3,185.00
0.00%
0
0.00
Nov 11, 2025
3,135.00
3,185.00
3,135.00
3,185.00
3,185.00
+1.59%
700
0.60
Nov 10, 2025
3,105.00
3,135.00
3,000.00
3,135.00
3,135.00
+0.64%
2,400
2.06
Nov 07, 2025
3,105.00
3,120.00
3,050.00
3,115.00
3,115.00
+2.64%
500
0.42
Nov 06, 2025
3,070.00
3,070.00
3,035.00
3,035.00
3,035.00
+0.17%
300
0.23
Nov 05, 2025
3,105.00
3,105.00
3,030.00
3,030.00
3,030.00
-2.42%
900
0.68
Nov 04, 2025
3,105.00
3,135.00
3,100.00
3,105.00
3,105.00
-0.32%
900
0.66
Rows: