Education
About Us
Working with TipRanks
Follow Us
C.S. LUMBER CO.,INC (JP:7808)
:7808
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,105.00
3,135.00
3,075.00
3,135.00
3,135.00
0.00%
11,500
11.70
Dec 18, 2025
3,140.00
3,140.00
3,105.00
3,135.00
3,135.00
-0.32%
1,200
1.15
Dec 17, 2025
3,145.00
3,145.00
3,145.00
3,145.00
3,145.00
-1.41%
1,100
1.07
Dec 16, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 15, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 12, 2025
3,190.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
0
0.00
Dec 11, 2025
3,150.00
3,190.00
3,150.00
3,190.00
3,190.00
+2.57%
300
0.28
Dec 10, 2025
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
200
0.19
Dec 09, 2025
3,065.00
3,110.00
3,060.00
3,110.00
3,110.00
+0.81%
1,200
1.10
Dec 08, 2025
3,070.00
3,090.00
3,070.00
3,085.00
3,085.00
+0.49%
400
0.37
Dec 05, 2025
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
-1.29%
1,000
0.92
Dec 04, 2025
3,110.00
3,110.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Dec 03, 2025
3,110.00
3,110.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Dec 02, 2025
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.32%
500
0.44
Dec 01, 2025
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
1,400
1.23
Nov 28, 2025
3,070.00
3,105.00
3,070.00
3,100.00
3,100.00
+1.14%
1,200
1.06
Nov 27, 2025
3,105.00
3,105.00
3,065.00
3,065.00
3,065.00
-1.29%
400
0.35
Nov 26, 2025
3,155.00
3,155.00
3,105.00
3,105.00
3,105.00
+0.65%
1,100
0.97
Nov 25, 2025
3,060.00
3,120.00
3,060.00
3,085.00
3,085.00
+0.16%
800
0.69
Nov 21, 2025
3,045.00
3,080.00
3,045.00
3,080.00
3,080.00
+0.49%
800
0.69
Nov 20, 2025
3,100.00
3,145.00
3,065.00
3,065.00
3,065.00
-1.29%
2,900
2.55
Nov 19, 2025
3,165.00
3,210.00
3,105.00
3,105.00
3,105.00
+0.32%
1,300
1.13
Nov 18, 2025
3,085.00
3,155.00
3,085.00
3,095.00
3,095.00
-0.16%
1,300
1.13
Nov 17, 2025
3,075.00
3,100.00
3,075.00
3,100.00
3,100.00
-1.43%
700
0.60
Nov 14, 2025
3,145.00
3,205.00
3,145.00
3,145.00
3,145.00
0.00%
0
0.00
Nov 13, 2025
3,185.00
3,205.00
3,145.00
3,145.00
3,145.00
-1.26%
1,400
1.20
Nov 12, 2025
3,185.00
3,185.00
3,135.00
3,185.00
3,185.00
0.00%
0
0.00
Nov 11, 2025
3,135.00
3,185.00
3,135.00
3,185.00
3,185.00
+1.59%
700
0.60
Nov 10, 2025
3,105.00
3,135.00
3,000.00
3,135.00
3,135.00
+0.64%
2,400
2.06
Nov 07, 2025
3,105.00
3,120.00
3,050.00
3,115.00
3,115.00
+2.64%
500
0.42
Nov 06, 2025
3,070.00
3,070.00
3,035.00
3,035.00
3,035.00
+0.17%
300
0.23
Nov 05, 2025
3,105.00
3,105.00
3,030.00
3,030.00
3,030.00
-2.42%
900
0.68
Nov 04, 2025
3,105.00
3,135.00
3,100.00
3,105.00
3,105.00
-0.32%
900
0.66
Oct 31, 2025
3,100.00
3,120.00
3,100.00
3,115.00
3,115.00
-1.11%
1,900
1.38
Oct 30, 2025
3,150.00
3,165.00
3,150.00
3,150.00
3,150.00
-0.16%
500
0.36
Oct 29, 2025
3,150.00
3,175.00
3,105.00
3,155.00
3,155.00
-0.94%
1,000
0.68
Oct 28, 2025
3,120.00
3,195.00
3,120.00
3,185.00
3,185.00
+2.25%
700
0.47
Oct 27, 2025
3,115.00
3,115.00
3,115.00
3,115.00
3,115.00
0.00%
100
0.07
Oct 24, 2025
3,115.00
3,115.00
3,115.00
3,115.00
3,115.00
-0.95%
200
0.13
Oct 23, 2025
3,150.00
3,150.00
3,095.00
3,145.00
3,145.00
-0.16%
500
0.31
Oct 22, 2025
3,100.00
3,150.00
3,060.00
3,150.00
3,150.00
+1.12%
1,500
0.93
Oct 21, 2025
3,105.00
3,120.00
3,105.00
3,115.00
3,115.00
-0.32%
500
0.30
Oct 20, 2025
3,150.00
3,150.00
3,120.00
3,125.00
3,125.00
+1.46%
1,400
0.84
Oct 17, 2025
3,100.00
3,105.00
3,050.00
3,080.00
3,080.00
-0.81%
2,100
1.25
Oct 16, 2025
3,175.00
3,175.00
3,000.00
3,105.00
3,105.00
-3.12%
7,100
4.40
Oct 15, 2025
3,300.00
3,300.00
3,205.00
3,205.00
3,205.00
+0.94%
1,400
0.87
Oct 14, 2025
3,305.00
3,305.00
3,170.00
3,175.00
3,175.00
-3.93%
1,500
0.93
Oct 10, 2025
3,340.00
3,340.00
3,305.00
3,305.00
3,305.00
-1.05%
700
0.43
Oct 09, 2025
3,335.00
3,355.00
3,335.00
3,340.00
3,340.00
+0.15%
1,800
1.10
Oct 08, 2025
3,365.00
3,365.00
3,330.00
3,335.00
3,335.00
-0.30%
1,300
0.78
Rows: