tiprankstipranks
C.S. LUMBER CO.,INC (JP:7808)
:7808
Japanese Market
7808
C.S. LUMBER CO.,INC
RESEARCH TOOLSreports
Want to see JP:7808 full AI Analyst Report?

C.S. LUMBER CO.,INC (7808) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
2,785.00
2,798.00
2,785.00
2,798.00
2,798.00
+0.47%
400
0.34
May 22, 2026
2,785.00
2,790.00
2,785.00
2,785.00
2,785.00
-0.18%
1,200
1.03
May 21, 2026
2,824.00
2,825.00
2,790.00
2,790.00
2,790.00
-1.06%
600
0.52
May 20, 2026
2,825.00
2,839.00
2,820.00
2,820.00
2,820.00
-1.33%
2,000
1.75
May 19, 2026
2,899.00
2,899.00
2,858.00
2,858.00
2,858.00
-0.10%
1,000
0.88
May 18, 2026
2,918.00
2,918.00
2,860.00
2,861.00
2,861.00
-1.95%
1,200
1.08
May 15, 2026
2,930.00
2,930.00
2,918.00
2,918.00
2,918.00
-0.41%
2,400
2.23
May 14, 2026
2,935.00
2,935.00
2,930.00
2,930.00
2,930.00
-0.17%
5,900
5.85
May 13, 2026
2,939.00
2,939.00
2,935.00
2,935.00
2,935.00
-0.88%
200
0.20
May 12, 2026
2,963.00
2,963.00
2,950.00
2,961.00
2,961.00
-0.10%
2,000
2.01
May 11, 2026
2,970.00
2,970.00
2,964.00
2,964.00
2,964.00
-0.37%
2,400
2.51
May 08, 2026
2,978.00
2,986.00
2,975.00
2,975.00
2,975.00
-0.07%
1,600
1.72
May 07, 2026
3,025.00
3,025.00
2,975.00
2,977.00
2,977.00
+0.07%
600
0.65
May 06, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
May 05, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
May 04, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0
0.00
May 01, 2026
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
+0.20%
1,000
1.00
Apr 30, 2026
3,000.00
3,140.00
2,969.00
2,969.00
2,969.00
-1.03%
3,300
3.43
Apr 29, 2026
3,000.00
3,000.00
2,991.00
3,000.00
3,000.00
0.00%
0
0.00
Apr 28, 2026
2,999.00
3,000.00
2,991.00
3,000.00
3,000.00
0.00%
1,500
1.57
Apr 27, 2026
2,990.00
3,015.00
2,938.00
3,000.00
3,000.00
+0.33%
2,500
2.66
Apr 24, 2026
3,005.00
3,005.00
2,986.00
2,990.00
2,990.00
-0.99%
2,000
2.13
Apr 23, 2026
3,020.00
3,080.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Apr 22, 2026
3,080.00
3,080.00
3,020.00
3,020.00
3,020.00
-2.11%
3,500
3.76
Apr 21, 2026
3,085.00
3,085.00
3,065.00
3,085.00
3,085.00
0.00%
2,100
2.28
Apr 20, 2026
3,085.00
3,100.00
3,085.00
3,085.00
3,085.00
0.00%
500
0.54
Apr 17, 2026
3,085.00
3,090.00
3,080.00
3,085.00
3,085.00
0.00%
500
0.53
Apr 16, 2026
3,080.00
3,110.00
3,080.00
3,085.00
3,085.00
+0.16%
700
0.69
Apr 15, 2026
3,080.00
3,095.00
3,055.00
3,080.00
3,080.00
-0.96%
1,400
1.34
Apr 14, 2026
3,100.00
3,110.00
3,100.00
3,110.00
3,110.00
+0.32%
500
0.43
Apr 13, 2026
3,120.00
3,120.00
3,100.00
3,100.00
3,100.00
-0.48%
200
0.17
Apr 10, 2026
3,115.00
3,115.00
3,115.00
3,115.00
3,115.00
0.00%
200
0.16
Apr 09, 2026
3,110.00
3,115.00
3,110.00
3,115.00
3,115.00
+0.32%
1,500
1.26
Apr 08, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
+2.31%
100
0.08
Apr 07, 2026
3,065.00
3,110.00
3,035.00
3,035.00
3,035.00
-1.62%
900
0.73
Apr 06, 2026
3,105.00
3,105.00
3,035.00
3,085.00
3,085.00
-0.64%
500
0.40
Apr 03, 2026
3,020.00
3,105.00
3,015.00
3,105.00
3,105.00
+2.31%
2,100
1.67
Apr 02, 2026
3,005.00
3,035.00
3,005.00
3,035.00
3,035.00
+1.00%
400
0.31
Apr 01, 2026
3,060.00
3,060.00
3,005.00
3,005.00
3,005.00
-0.99%
1,800
1.42
Mar 31, 2026
2,981.00
3,035.00
2,981.00
3,035.00
3,035.00
+1.17%
200
0.16
Mar 30, 2026
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.99%
600
0.48
Mar 27, 2026
3,010.00
3,030.00
3,010.00
3,030.00
3,030.00
+0.83%
500
0.39
Mar 26, 2026
3,025.00
3,025.00
3,000.00
3,005.00
3,005.00
-0.99%
600
0.46
Mar 25, 2026
3,035.00
3,060.00
3,035.00
3,035.00
3,035.00
+0.17%
800
0.55
Mar 24, 2026
3,080.00
3,080.00
3,030.00
3,030.00
3,030.00
-3.81%
800
0.55
Mar 23, 2026
3,150.00
3,150.00
3,150.00
3,150.00
3,150.00
-0.94%
100
0.07
Mar 20, 2026
3,180.00
3,180.00
3,110.00
3,180.00
3,180.00
0.00%
0
0.00
Mar 19, 2026
3,110.00
3,180.00
3,110.00
3,180.00
3,180.00
+2.09%
400
0.26
Mar 18, 2026
3,110.00
3,165.00
3,110.00
3,115.00
3,115.00
+0.16%
1,500
0.88
Mar 17, 2026
3,110.00
3,110.00
3,110.00
3,110.00
3,110.00
0.00%
500
0.29
Rows:
50