MTG Co., Ltd. (JP:7806)
:7806
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,060.00
6,100.00
5,950.00
6,070.00
6,070.00
-0.33%
102,400
0.56
Apr 09, 2026
6,200.00
6,220.00
6,020.00
6,090.00
6,090.00
-3.18%
105,000
0.58
Apr 08, 2026
6,230.00
6,350.00
6,110.00
6,290.00
6,290.00
+3.11%
121,200
0.67
Apr 07, 2026
6,150.00
6,200.00
5,980.00
6,100.00
6,100.00
-0.33%
91,800
0.51
Apr 06, 2026
6,280.00
6,320.00
6,120.00
6,120.00
6,120.00
-4.08%
109,000
0.59
Apr 03, 2026
6,400.00
6,490.00
6,250.00
6,380.00
6,380.00
-0.78%
86,700
0.47
Apr 02, 2026
6,310.00
6,490.00
6,260.00
6,430.00
6,430.00
+0.78%
148,700
0.80
Apr 01, 2026
6,190.00
6,380.00
6,170.00
6,380.00
6,380.00
+4.76%
99,500
0.54
Mar 31, 2026
6,280.00
6,360.00
6,090.00
6,090.00
6,090.00
-2.72%
117,100
0.64
Mar 30, 2026
6,200.00
6,280.00
6,040.00
6,260.00
6,260.00
-3.25%
177,600
0.97
Mar 27, 2026
6,400.00
6,500.00
6,210.00
6,470.00
6,470.00
+7.83%
274,700
1.52
Mar 26, 2026
6,120.00
6,220.00
5,860.00
6,000.00
6,000.00
-1.48%
147,900
0.81
Mar 25, 2026
5,940.00
6,190.00
5,910.00
6,090.00
6,090.00
+4.28%
138,000
0.76
Mar 24, 2026
5,960.00
5,980.00
5,810.00
5,840.00
5,840.00
+0.34%
108,100
0.59
Mar 23, 2026
6,030.00
6,030.00
5,690.00
5,820.00
5,820.00
-5.52%
172,100
0.95
Mar 20, 2026
6,160.00
6,380.00
6,150.00
6,160.00
6,160.00
0.00%
0
0.00
Mar 19, 2026
6,320.00
6,380.00
6,150.00
6,160.00
6,160.00
-3.90%
107,300
0.58
Mar 18, 2026
6,160.00
6,410.00
6,120.00
6,410.00
6,410.00
+4.91%
125,800
0.68
Mar 17, 2026
6,200.00
6,290.00
6,090.00
6,110.00
6,110.00
-2.55%
114,700
0.62
Mar 16, 2026
6,270.00
6,330.00
6,130.00
6,270.00
6,270.00
0.00%
123,900
0.67
Mar 13, 2026
6,220.00
6,330.00
6,160.00
6,270.00
6,270.00
-0.32%
157,100
0.84
Mar 12, 2026
6,330.00
6,410.00
6,210.00
6,290.00
6,290.00
-0.94%
210,900
1.13
Mar 11, 2026
6,160.00
6,480.00
6,100.00
6,350.00
6,350.00
+4.61%
285,400
1.55
Mar 10, 2026
5,960.00
6,190.00
5,880.00
6,070.00
6,070.00
+3.58%
264,000
1.44
Mar 09, 2026
5,850.00
5,910.00
5,700.00
5,860.00
5,860.00
+1.03%
224,000
1.21
Mar 06, 2026
5,860.00
5,880.00
5,690.00
5,800.00
5,800.00
-2.68%
187,900
0.99
Mar 05, 2026
5,850.00
6,210.00
5,830.00
5,960.00
5,960.00
+5.11%
429,300
2.27
Mar 04, 2026
5,440.00
5,820.00
5,440.00
5,670.00
5,670.00
+6.18%
429,500
2.30
Mar 03, 2026
5,610.00
5,610.00
5,300.00
5,340.00
5,340.00
-5.82%
182,600
0.96
Mar 02, 2026
5,750.00
5,790.00
5,570.00
5,670.00
5,670.00
-1.39%
147,900
0.77
Feb 27, 2026
5,650.00
5,750.00
5,470.00
5,750.00
5,750.00
+9.11%
349,200
1.85
Feb 26, 2026
5,170.00
5,330.00
5,170.00
5,270.00
5,270.00
+1.93%
153,200
0.81
Feb 25, 2026
5,230.00
5,300.00
5,160.00
5,170.00
5,170.00
-1.15%
107,800
0.56
Feb 24, 2026
5,240.00
5,310.00
5,140.00
5,230.00
5,230.00
-0.76%
120,500
0.61
Feb 23, 2026
5,270.00
5,490.00
5,250.00
5,270.00
5,270.00
0.00%
0
0.00
Feb 20, 2026
5,340.00
5,490.00
5,250.00
5,270.00
5,270.00
-0.94%
171,300
0.84
Feb 19, 2026
5,230.00
5,320.00
5,090.00
5,320.00
5,320.00
+1.33%
201,700
0.97
Feb 18, 2026
5,340.00
5,350.00
5,200.00
5,250.00
5,250.00
-0.38%
180,400
0.86
Feb 17, 2026
5,200.00
5,390.00
5,070.00
5,270.00
5,270.00
+1.74%
253,700
1.21
Feb 16, 2026
5,430.00
5,450.00
5,120.00
5,180.00
5,180.00
-3.72%
326,100
1.54
Feb 13, 2026
5,020.00
5,630.00
4,985.00
5,380.00
5,380.00
+6.96%
811,900
3.79
Feb 12, 2026
5,000.00
5,080.00
4,715.00
5,030.00
5,030.00
+14.32%
1,027,500
4.58
Feb 11, 2026
4,400.00
4,425.00
4,240.00
4,400.00
4,400.00
0.00%
0
0.00
Feb 10, 2026
4,240.00
4,425.00
4,240.00
4,400.00
4,400.00
+3.77%
148,900
0.63
Feb 09, 2026
4,180.00
4,270.00
4,155.00
4,240.00
4,240.00
+1.56%
118,900
0.50
Feb 06, 2026
4,285.00
4,295.00
4,130.00
4,175.00
4,175.00
-2.91%
156,700
0.66
Feb 05, 2026
4,240.00
4,320.00
4,205.00
4,300.00
4,300.00
+1.30%
104,200
0.44
Feb 04, 2026
4,165.00
4,250.00
4,150.00
4,245.00
4,245.00
+0.95%
94,800
0.39
Feb 03, 2026
4,280.00
4,315.00
4,165.00
4,205.00
4,205.00
-1.75%
122,800
0.51
Feb 02, 2026
4,235.00
4,325.00
4,225.00
4,280.00
4,280.00
+1.06%
89,800
0.37
Rows: