Education
About Us
Working with TipRanks
Follow Us
PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
680.00
689.00
680.00
680.00
680.00
+0.15%
3,100
0.60
Jun 19, 2025
684.00
684.00
679.00
679.00
679.00
-0.59%
2,800
0.54
Jun 18, 2025
686.00
686.00
682.00
683.00
683.00
-0.73%
2,800
0.53
Jun 17, 2025
688.00
688.00
685.00
688.00
688.00
0.00%
1,300
0.25
Jun 16, 2025
698.00
698.00
684.00
688.00
688.00
-0.29%
4,200
0.80
Jun 13, 2025
688.00
695.00
686.00
690.00
690.00
+0.29%
6,800
1.32
Jun 12, 2025
691.00
693.00
685.00
688.00
688.00
+0.15%
3,900
0.76
Jun 11, 2025
679.00
687.00
679.00
687.00
687.00
+1.48%
5,400
1.07
Jun 10, 2025
673.00
679.00
673.00
677.00
677.00
+0.59%
5,400
1.08
Jun 09, 2025
671.00
674.00
669.00
673.00
673.00
+0.30%
4,300
0.87
Jun 06, 2025
671.00
674.00
671.00
671.00
671.00
+0.60%
2,200
0.45
Jun 05, 2025
673.00
674.00
667.00
667.00
667.00
-1.04%
2,300
0.47
Jun 04, 2025
672.00
674.00
671.00
674.00
674.00
+0.15%
1,200
0.24
Jun 03, 2025
673.00
676.00
673.00
673.00
673.00
0.00%
2,700
0.55
Jun 02, 2025
673.00
675.00
671.00
673.00
673.00
-0.15%
2,100
0.42
May 30, 2025
672.00
674.00
665.00
674.00
674.00
+1.51%
6,200
1.25
May 29, 2025
671.00
671.00
659.00
664.00
664.00
-0.45%
4,900
1.00
May 28, 2025
670.00
674.00
663.00
667.00
667.00
+1.06%
3,700
0.76
May 27, 2025
656.00
673.00
656.00
660.00
660.00
+0.92%
6,600
1.38
May 26, 2025
647.00
659.00
647.00
654.00
654.00
+1.55%
3,600
0.76
May 23, 2025
645.00
645.00
644.00
644.00
644.00
-0.16%
500
0.10
May 22, 2025
645.00
645.00
642.00
645.00
645.00
+0.16%
1,600
0.33
May 21, 2025
645.00
649.00
644.00
644.00
644.00
-0.16%
2,300
0.48
May 20, 2025
646.00
646.00
645.00
645.00
645.00
-0.31%
300
0.06
May 19, 2025
646.00
647.00
643.00
647.00
647.00
+0.62%
700
0.14
May 16, 2025
647.00
647.00
643.00
643.00
643.00
-0.62%
1,800
0.37
May 15, 2025
639.00
647.00
639.00
647.00
647.00
+0.78%
2,300
0.47
May 14, 2025
639.00
644.00
637.00
642.00
642.00
+0.63%
2,000
0.41
May 13, 2025
641.00
642.00
637.00
638.00
638.00
+0.16%
2,600
0.54
May 12, 2025
638.00
641.00
633.00
637.00
637.00
-0.16%
3,800
0.79
May 09, 2025
639.00
639.00
635.00
638.00
638.00
+0.16%
1,900
0.40
May 08, 2025
635.00
644.00
634.00
637.00
637.00
+0.16%
4,300
0.90
May 07, 2025
636.00
637.00
633.00
636.00
636.00
+0.32%
2,400
0.51
May 02, 2025
645.00
645.00
633.00
634.00
634.00
-1.09%
7,900
1.70
May 01, 2025
638.00
641.00
638.00
641.00
641.00
+0.47%
5,500
1.20
Apr 30, 2025
636.00
638.00
633.00
638.00
638.00
+0.79%
2,800
0.61
Apr 28, 2025
630.00
634.00
630.00
633.00
633.00
+0.16%
3,800
0.83
Apr 25, 2025
633.00
633.00
628.00
632.00
632.00
+0.48%
2,100
0.45
Apr 24, 2025
630.00
632.00
627.00
629.00
629.00
-0.16%
2,900
0.62
Apr 23, 2025
627.00
632.00
627.00
630.00
630.00
+0.64%
7,800
1.69
Apr 22, 2025
625.00
626.00
625.00
626.00
626.00
+0.16%
800
0.17
Apr 21, 2025
630.00
630.00
625.00
625.00
625.00
-0.16%
5,600
1.19
Apr 18, 2025
627.00
628.00
623.00
626.00
626.00
-0.16%
5,700
1.21
Apr 17, 2025
625.00
632.00
625.00
627.00
627.00
+0.32%
12,000
2.53
Apr 16, 2025
626.00
628.00
624.00
625.00
625.00
+0.32%
3,800
0.58
Apr 15, 2025
626.00
627.00
620.00
623.00
623.00
-0.64%
15,200
2.41
Apr 14, 2025
655.00
660.00
621.00
627.00
627.00
-4.13%
51,800
9.20
Apr 11, 2025
649.00
656.00
639.00
654.00
654.00
+0.62%
4,700
0.83
Apr 10, 2025
650.00
656.00
640.00
650.00
650.00
+3.17%
8,400
1.48
Apr 09, 2025
637.00
640.00
628.00
630.00
630.00
-1.56%
3,500
0.60
Rows: