Education
About Us
Working with TipRanks
Follow Us
PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
683.00
686.00
677.00
677.00
677.00
-1.60%
9,600
1.56
Dec 22, 2025
688.00
688.00
681.00
688.00
688.00
+0.15%
6,700
1.09
Dec 19, 2025
689.00
689.00
676.00
687.00
687.00
+0.73%
6,400
1.05
Dec 18, 2025
681.00
688.00
681.00
682.00
682.00
+0.15%
1,400
0.23
Dec 17, 2025
675.00
688.00
675.00
681.00
681.00
-0.58%
5,400
0.87
Dec 16, 2025
681.00
685.00
680.00
685.00
685.00
+0.59%
2,000
0.32
Dec 15, 2025
681.00
684.00
681.00
681.00
681.00
-0.44%
2,500
0.40
Dec 12, 2025
675.00
684.00
675.00
684.00
684.00
+1.63%
6,500
1.01
Dec 11, 2025
675.00
675.00
670.00
673.00
673.00
0.00%
1,100
0.17
Dec 10, 2025
671.00
673.00
666.00
673.00
673.00
+0.45%
1,900
0.28
Dec 09, 2025
670.00
670.00
669.00
670.00
670.00
+0.15%
1,400
0.20
Dec 08, 2025
671.00
671.00
669.00
669.00
669.00
-0.30%
19,200
2.82
Dec 05, 2025
675.00
677.00
671.00
671.00
671.00
-0.30%
1,800
0.25
Dec 04, 2025
670.00
684.00
665.00
673.00
673.00
+0.75%
18,700
2.55
Dec 03, 2025
660.00
670.00
660.00
668.00
668.00
+0.60%
5,100
0.66
Dec 02, 2025
666.00
668.00
664.00
664.00
664.00
-0.30%
4,000
0.42
Dec 01, 2025
668.00
668.00
662.00
666.00
666.00
+0.15%
3,400
0.32
Nov 28, 2025
669.00
669.00
663.00
665.00
665.00
-0.45%
1,600
0.14
Nov 27, 2025
668.00
668.00
663.00
668.00
668.00
+0.91%
2,300
0.19
Nov 26, 2025
661.00
662.00
657.00
662.00
662.00
+1.07%
4,100
0.32
Nov 25, 2025
661.00
663.00
654.00
655.00
655.00
-0.30%
2,100
0.16
Nov 21, 2025
660.00
662.00
657.00
657.00
657.00
-1.05%
4,300
0.32
Nov 20, 2025
672.00
673.00
662.00
664.00
664.00
-1.04%
2,400
0.18
Nov 19, 2025
660.00
671.00
658.00
671.00
671.00
+2.44%
13,000
0.95
Nov 18, 2025
656.00
658.00
647.00
655.00
655.00
-0.46%
13,800
1.00
Nov 17, 2025
651.00
658.00
651.00
658.00
658.00
+1.23%
2,200
0.16
Nov 14, 2025
647.00
650.00
647.00
650.00
650.00
-0.76%
5,800
0.41
Nov 13, 2025
657.00
657.00
649.00
655.00
655.00
+0.15%
3,700
0.25
Nov 12, 2025
646.00
660.00
643.00
654.00
654.00
+1.24%
5,000
0.34
Nov 11, 2025
648.00
650.00
644.00
646.00
646.00
+0.47%
6,700
0.46
Nov 10, 2025
643.00
644.00
640.00
643.00
643.00
-0.16%
2,200
0.15
Nov 07, 2025
640.00
644.00
637.00
644.00
644.00
+0.63%
4,200
0.28
Nov 06, 2025
638.00
641.00
634.00
640.00
640.00
+0.31%
2,100
0.14
Nov 05, 2025
647.00
647.00
634.00
638.00
638.00
-1.54%
7,300
0.47
Nov 04, 2025
649.00
649.00
646.00
648.00
648.00
+0.31%
3,000
0.19
Oct 31, 2025
649.00
650.00
645.00
646.00
646.00
+0.16%
4,500
0.29
Oct 30, 2025
650.00
650.00
645.00
645.00
645.00
-0.62%
14,300
0.91
Oct 29, 2025
654.00
654.00
646.00
649.00
649.00
-0.76%
5,800
0.37
Oct 28, 2025
655.00
656.00
652.00
654.00
654.00
-0.30%
17,400
1.12
Oct 27, 2025
657.00
660.00
656.00
656.00
656.00
0.00%
6,300
0.40
Oct 24, 2025
657.00
658.00
656.00
656.00
656.00
+0.31%
5,500
0.35
Oct 23, 2025
654.00
656.00
652.00
654.00
654.00
+0.15%
5,300
0.34
Oct 22, 2025
652.00
654.00
652.00
653.00
653.00
+0.15%
4,800
0.31
Oct 21, 2025
649.00
658.00
648.00
652.00
652.00
+0.46%
5,700
0.36
Oct 20, 2025
650.00
654.00
646.00
649.00
649.00
+0.46%
4,200
0.27
Oct 17, 2025
648.00
650.00
645.00
646.00
646.00
-0.31%
4,500
0.28
Oct 16, 2025
647.00
649.00
646.00
648.00
648.00
0.00%
5,100
0.29
Oct 15, 2025
651.00
655.00
646.00
648.00
648.00
+0.47%
7,000
0.40
Oct 14, 2025
649.00
665.00
642.00
645.00
645.00
-0.92%
25,600
1.49
Oct 10, 2025
670.00
670.00
651.00
651.00
651.00
-2.98%
5,600
0.33
Rows: