PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
724.00
732.00
723.00
732.00
732.00
+1.10%
4,700
0.89
Apr 07, 2026
721.00
724.00
719.00
724.00
724.00
+0.28%
5,000
0.94
Apr 06, 2026
711.00
722.00
711.00
722.00
722.00
+1.55%
4,500
0.85
Apr 03, 2026
710.00
715.00
709.00
711.00
711.00
+0.14%
6,400
1.18
Apr 02, 2026
709.00
718.00
707.00
710.00
710.00
0.00%
14,000
2.62
Apr 01, 2026
705.00
710.00
703.00
710.00
710.00
+0.85%
6,000
1.14
Mar 31, 2026
704.00
704.00
701.00
704.00
704.00
+0.28%
800
0.15
Mar 30, 2026
696.00
702.00
692.00
702.00
702.00
-0.28%
3,500
0.68
Mar 27, 2026
702.00
704.00
699.00
704.00
704.00
+0.28%
22,600
4.63
Mar 26, 2026
708.00
708.00
702.00
702.00
702.00
-0.57%
3,900
0.80
Mar 25, 2026
706.00
706.00
704.00
706.00
706.00
0.00%
900
0.18
Mar 24, 2026
706.00
706.00
693.00
706.00
706.00
+0.28%
2,500
0.49
Mar 23, 2026
708.00
708.00
699.00
704.00
704.00
-0.98%
3,800
0.75
Mar 20, 2026
711.00
712.00
707.00
711.00
711.00
0.00%
0
0.00
Mar 19, 2026
712.00
712.00
707.00
711.00
711.00
-0.14%
2,800
0.53
Mar 18, 2026
712.00
717.00
712.00
712.00
712.00
+0.14%
21,300
4.23
Mar 17, 2026
714.00
715.00
711.00
711.00
711.00
-0.28%
2,500
0.50
Mar 16, 2026
713.00
717.00
712.00
713.00
713.00
-0.14%
1,400
0.28
Mar 13, 2026
711.00
714.00
710.00
714.00
714.00
+0.42%
2,800
0.55
Mar 12, 2026
711.00
716.00
711.00
711.00
711.00
-0.28%
2,800
0.55
Mar 11, 2026
714.00
717.00
707.00
713.00
713.00
-0.14%
5,100
1.00
Mar 10, 2026
702.00
714.00
702.00
714.00
714.00
+2.29%
4,100
0.81
Mar 09, 2026
703.00
703.00
681.00
698.00
698.00
-1.41%
12,300
2.53
Mar 06, 2026
706.00
719.00
704.00
708.00
708.00
+0.43%
10,600
2.24
Mar 05, 2026
705.00
710.00
703.00
705.00
705.00
+1.29%
20,900
4.45
Mar 04, 2026
707.00
707.00
696.00
696.00
696.00
-3.06%
7,900
1.72
Mar 03, 2026
718.00
719.00
717.00
718.00
718.00
0.00%
2,000
0.41
Mar 02, 2026
718.00
720.00
716.00
718.00
718.00
-0.14%
5,200
1.07
Feb 27, 2026
718.00
724.00
716.00
719.00
719.00
0.00%
4,300
0.89
Feb 26, 2026
712.00
719.00
706.00
719.00
719.00
+0.70%
6,200
1.29
Feb 25, 2026
708.00
714.00
706.00
714.00
714.00
+0.42%
3,000
0.63
Feb 24, 2026
709.00
711.00
704.00
711.00
711.00
+0.57%
4,400
0.92
Feb 23, 2026
707.00
716.00
707.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
716.00
716.00
707.00
707.00
707.00
-0.42%
4,900
1.03
Feb 19, 2026
712.00
718.00
710.00
710.00
710.00
0.00%
5,000
1.05
Feb 18, 2026
708.00
714.00
708.00
710.00
710.00
+0.28%
2,900
0.61
Feb 17, 2026
705.00
710.00
705.00
708.00
708.00
+0.43%
4,900
1.00
Feb 16, 2026
702.00
709.00
701.00
705.00
705.00
+0.86%
6,600
1.32
Feb 13, 2026
692.00
699.00
691.00
699.00
699.00
+0.58%
3,300
0.66
Feb 12, 2026
692.00
695.00
690.00
695.00
695.00
+0.87%
3,400
0.68
Feb 11, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
0
0.00
Feb 10, 2026
689.00
689.00
689.00
689.00
689.00
+0.15%
300
0.06
Feb 09, 2026
693.00
693.00
688.00
688.00
688.00
-1.01%
4,000
0.77
Feb 06, 2026
695.00
696.00
695.00
695.00
695.00
0.00%
1,700
0.33
Feb 05, 2026
696.00
697.00
695.00
695.00
695.00
0.00%
500
0.09
Feb 04, 2026
694.00
698.00
691.00
695.00
695.00
+0.43%
3,100
0.59
Feb 03, 2026
691.00
692.00
691.00
692.00
692.00
+0.14%
600
0.11
Feb 02, 2026
694.00
694.00
691.00
691.00
691.00
-0.43%
2,400
0.45
Jan 30, 2026
693.00
697.00
693.00
694.00
694.00
+0.14%
3,600
0.67
Jan 29, 2026
695.00
699.00
692.00
693.00
693.00
-0.43%
2,800
0.50
Rows: