Education
About Us
Working with TipRanks
Follow Us
PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
714.00
715.00
711.00
711.00
711.00
-0.28%
2,500
0.50
Mar 16, 2026
713.00
717.00
712.00
713.00
713.00
-0.14%
1,400
0.28
Mar 13, 2026
711.00
714.00
710.00
714.00
714.00
+0.42%
2,800
0.55
Mar 12, 2026
711.00
716.00
711.00
711.00
711.00
-0.28%
2,800
0.55
Mar 11, 2026
714.00
717.00
707.00
713.00
713.00
-0.14%
5,100
1.00
Mar 10, 2026
702.00
714.00
702.00
714.00
714.00
+2.29%
4,100
0.81
Mar 09, 2026
703.00
703.00
681.00
698.00
698.00
-1.41%
12,300
2.53
Mar 06, 2026
706.00
719.00
704.00
708.00
708.00
+0.43%
10,600
2.24
Mar 05, 2026
705.00
710.00
703.00
705.00
705.00
+1.29%
20,900
4.45
Mar 04, 2026
707.00
707.00
696.00
696.00
696.00
-3.06%
7,900
1.72
Mar 03, 2026
718.00
719.00
717.00
718.00
718.00
0.00%
2,000
0.41
Mar 02, 2026
718.00
720.00
716.00
718.00
718.00
-0.14%
5,200
1.07
Feb 27, 2026
718.00
724.00
716.00
719.00
719.00
0.00%
4,300
0.89
Feb 26, 2026
712.00
719.00
706.00
719.00
719.00
+0.70%
6,200
1.29
Feb 25, 2026
708.00
714.00
706.00
714.00
714.00
+0.42%
3,000
0.63
Feb 24, 2026
709.00
711.00
704.00
711.00
711.00
+0.57%
4,400
0.92
Feb 23, 2026
707.00
716.00
707.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
716.00
716.00
707.00
707.00
707.00
-0.42%
4,900
1.03
Feb 19, 2026
712.00
718.00
710.00
710.00
710.00
0.00%
5,000
1.05
Feb 18, 2026
708.00
714.00
708.00
710.00
710.00
+0.28%
2,900
0.61
Feb 17, 2026
705.00
710.00
705.00
708.00
708.00
+0.43%
4,900
1.00
Feb 16, 2026
702.00
709.00
701.00
705.00
705.00
+0.86%
6,600
1.32
Feb 13, 2026
692.00
699.00
691.00
699.00
699.00
+0.58%
3,300
0.66
Feb 12, 2026
692.00
695.00
690.00
695.00
695.00
+0.87%
3,400
0.68
Feb 11, 2026
689.00
689.00
689.00
689.00
689.00
0.00%
0
0.00
Feb 10, 2026
689.00
689.00
689.00
689.00
689.00
+0.15%
300
0.06
Feb 09, 2026
693.00
693.00
688.00
688.00
688.00
-1.01%
4,000
0.77
Feb 06, 2026
695.00
696.00
695.00
695.00
695.00
0.00%
1,700
0.33
Feb 05, 2026
696.00
697.00
695.00
695.00
695.00
0.00%
500
0.09
Feb 04, 2026
694.00
698.00
691.00
695.00
695.00
+0.43%
3,100
0.59
Feb 03, 2026
691.00
692.00
691.00
692.00
692.00
+0.14%
600
0.11
Feb 02, 2026
694.00
694.00
691.00
691.00
691.00
-0.43%
2,400
0.45
Jan 30, 2026
693.00
697.00
693.00
694.00
694.00
+0.14%
3,600
0.67
Jan 29, 2026
695.00
699.00
692.00
693.00
693.00
-0.43%
2,800
0.50
Jan 28, 2026
700.00
700.00
692.00
696.00
696.00
-0.43%
3,200
0.57
Jan 27, 2026
700.00
700.00
698.00
699.00
699.00
+0.14%
1,100
0.19
Jan 26, 2026
706.00
706.00
698.00
698.00
698.00
-0.43%
3,500
0.59
Jan 23, 2026
702.00
703.00
700.00
701.00
701.00
0.00%
2,100
0.35
Jan 22, 2026
705.00
705.00
700.00
701.00
701.00
-0.85%
5,600
0.94
Jan 21, 2026
706.00
707.00
703.00
707.00
707.00
0.00%
4,500
0.75
Jan 20, 2026
714.00
716.00
706.00
707.00
707.00
0.00%
7,600
1.28
Jan 19, 2026
706.00
711.00
706.00
707.00
707.00
+0.14%
3,700
0.62
Jan 16, 2026
706.00
709.00
702.00
706.00
706.00
-0.42%
3,100
0.52
Jan 15, 2026
731.00
731.00
703.00
709.00
709.00
-0.98%
13,400
2.30
Jan 14, 2026
697.00
736.00
694.00
716.00
716.00
+2.73%
29,200
5.33
Jan 13, 2026
693.00
697.00
685.00
697.00
697.00
+1.16%
10,800
1.89
Jan 12, 2026
689.00
689.00
685.00
689.00
689.00
0.00%
0
0.00
Jan 09, 2026
685.00
689.00
685.00
689.00
689.00
+0.29%
2,900
0.50
Jan 08, 2026
686.00
689.00
681.00
687.00
687.00
0.00%
4,500
0.78
Jan 07, 2026
689.00
690.00
679.00
687.00
687.00
-0.43%
5,300
0.92
Rows: