PRINTNET INC. (JP:7805)
:7805
Want to see JP:7805 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
736.00
738.00
733.00
738.00
738.00
+0.14%
1,900
0.37
May 21, 2026
740.00
740.00
731.00
737.00
737.00
-0.41%
5,700
1.12
May 20, 2026
743.00
745.00
740.00
740.00
740.00
-0.13%
2,400
0.47
May 19, 2026
748.00
758.00
741.00
741.00
741.00
+0.14%
3,300
0.64
May 18, 2026
741.00
744.00
740.00
740.00
740.00
-0.94%
1,900
0.37
May 15, 2026
755.00
762.00
744.00
747.00
747.00
-1.71%
1,700
0.32
May 14, 2026
760.00
760.00
750.00
760.00
760.00
+0.53%
1,800
0.34
May 13, 2026
762.00
762.00
755.00
756.00
756.00
0.00%
1,700
0.32
May 12, 2026
759.00
762.00
756.00
756.00
756.00
0.00%
600
0.11
May 11, 2026
758.00
760.00
756.00
756.00
756.00
+1.07%
2,100
0.39
May 08, 2026
757.00
758.00
748.00
748.00
748.00
-1.06%
2,300
0.43
May 07, 2026
746.00
756.00
746.00
756.00
756.00
+1.34%
3,000
0.56
May 06, 2026
738.00
746.00
735.00
746.00
746.00
0.00%
0
0.00
May 05, 2026
738.00
746.00
735.00
746.00
746.00
0.00%
0
0.00
May 04, 2026
738.00
746.00
735.00
746.00
746.00
0.00%
0
0.00
May 01, 2026
738.00
746.00
735.00
746.00
746.00
+1.63%
2,500
0.46
Apr 30, 2026
742.00
742.00
734.00
734.00
734.00
-0.81%
2,700
0.50
Apr 29, 2026
740.00
748.00
733.00
740.00
740.00
0.00%
0
0.00
Apr 28, 2026
740.00
748.00
733.00
740.00
740.00
-1.73%
2,500
0.46
Apr 27, 2026
750.00
753.00
749.00
753.00
753.00
+0.13%
900
0.16
Apr 24, 2026
761.00
765.00
750.00
752.00
752.00
-0.13%
4,100
0.75
Apr 23, 2026
768.00
768.00
753.00
753.00
753.00
-1.70%
5,800
1.08
Apr 22, 2026
764.00
767.00
760.00
766.00
766.00
+0.39%
5,300
0.99
Apr 21, 2026
761.00
763.00
760.00
763.00
763.00
+0.53%
4,200
0.78
Apr 20, 2026
761.00
763.00
757.00
759.00
759.00
0.00%
2,900
0.54
Apr 17, 2026
756.00
759.00
750.00
759.00
759.00
+1.20%
5,500
1.01
Apr 16, 2026
756.00
760.00
742.00
750.00
750.00
-0.79%
6,900
1.28
Apr 15, 2026
735.00
760.00
735.00
756.00
756.00
+3.42%
10,400
1.98
Apr 14, 2026
751.00
757.00
722.00
731.00
731.00
-2.14%
29,000
5.79
Apr 13, 2026
745.00
757.00
745.00
747.00
747.00
+0.67%
11,300
2.13
Apr 10, 2026
734.00
742.00
729.00
742.00
742.00
+1.50%
4,200
0.78
Apr 09, 2026
733.00
734.00
721.00
731.00
731.00
-0.14%
4,200
0.79
Apr 08, 2026
724.00
732.00
723.00
732.00
732.00
+1.10%
4,700
0.89
Apr 07, 2026
721.00
724.00
719.00
724.00
724.00
+0.28%
5,000
0.94
Apr 06, 2026
711.00
722.00
711.00
722.00
722.00
+1.55%
4,500
0.85
Apr 03, 2026
710.00
715.00
709.00
711.00
711.00
+0.14%
6,400
1.18
Apr 02, 2026
709.00
718.00
707.00
710.00
710.00
0.00%
14,000
2.62
Apr 01, 2026
705.00
710.00
703.00
710.00
710.00
+0.85%
6,000
1.14
Mar 31, 2026
704.00
704.00
701.00
704.00
704.00
+0.28%
800
0.15
Mar 30, 2026
696.00
702.00
692.00
702.00
702.00
-0.28%
3,500
0.68
Mar 27, 2026
702.00
704.00
699.00
704.00
704.00
+0.28%
22,600
4.63
Mar 26, 2026
708.00
708.00
702.00
702.00
702.00
-0.57%
3,900
0.80
Mar 25, 2026
706.00
706.00
704.00
706.00
706.00
0.00%
900
0.18
Mar 24, 2026
706.00
706.00
693.00
706.00
706.00
+0.28%
2,500
0.49
Mar 23, 2026
708.00
708.00
699.00
704.00
704.00
-0.98%
3,800
0.75
Mar 20, 2026
711.00
712.00
707.00
711.00
711.00
0.00%
0
0.00
Mar 19, 2026
712.00
712.00
707.00
711.00
711.00
-0.14%
2,800
0.53
Mar 18, 2026
712.00
717.00
712.00
712.00
712.00
+0.14%
21,300
4.23
Mar 17, 2026
714.00
715.00
711.00
711.00
711.00
-0.28%
2,500
0.50
Mar 16, 2026
713.00
717.00
712.00
713.00
713.00
-0.14%
1,400
0.28
Rows: