Education
About Us
Working with TipRanks
Follow Us
PRINTNET INC. (JP:7805)
:7805
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
640.00
644.00
637.00
644.00
644.00
+0.63%
4,200
0.28
Nov 06, 2025
638.00
641.00
634.00
640.00
640.00
+0.31%
2,100
0.14
Nov 05, 2025
647.00
647.00
634.00
638.00
638.00
-1.54%
7,300
0.47
Nov 04, 2025
649.00
649.00
646.00
648.00
648.00
+0.31%
3,000
0.19
Oct 31, 2025
649.00
650.00
645.00
646.00
646.00
+0.16%
4,500
0.29
Oct 30, 2025
650.00
650.00
645.00
645.00
645.00
-0.62%
14,300
0.91
Oct 29, 2025
654.00
654.00
646.00
649.00
649.00
-0.76%
5,800
0.37
Oct 28, 2025
655.00
656.00
652.00
654.00
654.00
-0.30%
17,400
1.12
Oct 27, 2025
657.00
660.00
656.00
656.00
656.00
0.00%
6,300
0.40
Oct 24, 2025
657.00
658.00
656.00
656.00
656.00
+0.31%
5,500
0.35
Oct 23, 2025
654.00
656.00
652.00
654.00
654.00
+0.15%
5,300
0.34
Oct 22, 2025
652.00
654.00
652.00
653.00
653.00
+0.15%
4,800
0.31
Oct 21, 2025
649.00
658.00
648.00
652.00
652.00
+0.46%
5,700
0.36
Oct 20, 2025
650.00
654.00
646.00
649.00
649.00
+0.46%
4,200
0.27
Oct 17, 2025
648.00
650.00
645.00
646.00
646.00
-0.31%
4,500
0.28
Oct 16, 2025
647.00
649.00
646.00
648.00
648.00
0.00%
5,100
0.29
Oct 15, 2025
651.00
655.00
646.00
648.00
648.00
+0.47%
7,000
0.40
Oct 14, 2025
649.00
665.00
642.00
645.00
645.00
-0.92%
25,600
1.49
Oct 10, 2025
670.00
670.00
651.00
651.00
651.00
-2.98%
5,600
0.33
Oct 09, 2025
678.00
678.00
667.00
671.00
671.00
-1.32%
3,000
0.17
Oct 08, 2025
675.00
680.00
673.00
680.00
680.00
+0.89%
4,400
0.26
Oct 07, 2025
675.00
675.00
672.00
674.00
674.00
+0.45%
2,600
0.15
Oct 06, 2025
669.00
671.00
662.00
671.00
671.00
+0.90%
8,600
0.50
Oct 03, 2025
650.00
665.00
649.00
665.00
665.00
+2.31%
6,200
0.36
Oct 02, 2025
651.00
654.00
650.00
650.00
650.00
-0.46%
1,600
0.09
Oct 01, 2025
655.00
655.00
650.00
653.00
653.00
0.00%
5,100
0.30
Sep 30, 2025
653.00
660.00
653.00
653.00
653.00
0.00%
4,400
0.26
Sep 29, 2025
665.00
667.00
652.00
653.00
653.00
-1.80%
9,200
0.54
Sep 26, 2025
665.00
665.00
663.00
665.00
665.00
-0.15%
4,900
0.29
Sep 25, 2025
679.00
680.00
666.00
666.00
666.00
-1.77%
21,500
1.28
Sep 24, 2025
680.00
680.00
677.00
678.00
678.00
-0.29%
3,900
0.23
Sep 22, 2025
675.00
684.00
671.00
680.00
680.00
+0.74%
5,500
0.33
Sep 19, 2025
685.00
685.00
666.00
675.00
675.00
-1.46%
12,700
0.77
Sep 18, 2025
682.00
685.00
681.00
685.00
685.00
+0.15%
3,800
0.23
Sep 17, 2025
685.00
690.00
684.00
684.00
684.00
-1.44%
4,900
0.30
Sep 16, 2025
699.00
700.00
686.00
694.00
694.00
-0.57%
6,200
0.38
Sep 12, 2025
702.00
702.00
692.00
698.00
698.00
0.00%
6,900
0.42
Sep 11, 2025
703.00
703.00
694.00
698.00
698.00
+0.14%
4,900
0.30
Sep 10, 2025
685.00
697.00
680.00
697.00
697.00
+1.75%
6,500
0.40
Sep 09, 2025
692.00
701.00
684.00
685.00
685.00
-0.87%
14,600
0.90
Sep 08, 2025
690.00
691.00
685.00
691.00
691.00
-0.43%
11,600
0.72
Sep 05, 2025
691.00
698.00
691.00
694.00
694.00
+0.58%
7,300
0.45
Sep 04, 2025
679.00
700.00
679.00
690.00
690.00
+1.77%
19,100
1.21
Sep 03, 2025
675.00
678.00
671.00
678.00
678.00
+0.44%
8,400
0.53
Sep 02, 2025
682.00
682.00
667.00
675.00
675.00
-1.03%
18,800
1.22
Sep 01, 2025
687.00
689.00
672.00
682.00
682.00
-2.15%
36,000
2.41
Aug 29, 2025
713.00
713.00
697.00
697.00
697.00
-2.24%
27,400
1.88
Aug 28, 2025
693.00
720.00
693.00
713.00
713.00
-4.42%
125,900
9.94
Aug 27, 2025
751.00
761.00
751.00
759.00
746.00
+2.42%
66,100
5.66
Aug 26, 2025
752.00
755.00
751.00
754.00
741.08
+2.01%
51,800
4.72
Rows: