tiprankstipranks
B&P Co., Ltd. (JP:7804)
:7804
Japanese Market
7804
B&P Co., Ltd.
RESEARCH TOOLSreports

B&P Co., Ltd. (7804) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,429.00
2,483.00
2,411.00
2,464.00
2,464.00
+2.24%
7,100
1.75
Apr 07, 2026
2,428.00
2,428.00
2,402.00
2,410.00
2,410.00
-0.21%
14,500
3.73
Apr 06, 2026
2,420.00
2,428.00
2,401.00
2,415.00
2,415.00
+1.47%
9,600
2.55
Apr 03, 2026
2,378.00
2,380.00
2,330.00
2,380.00
2,380.00
+0.21%
5,500
1.47
Apr 02, 2026
2,377.00
2,400.00
2,374.00
2,375.00
2,375.00
+1.37%
7,300
1.97
Apr 01, 2026
2,343.00
2,366.00
2,321.00
2,343.00
2,343.00
+1.17%
3,900
1.07
Mar 31, 2026
2,308.00
2,335.00
2,300.00
2,316.00
2,316.00
+0.87%
2,900
0.81
Mar 30, 2026
2,266.00
2,315.00
2,266.00
2,296.00
2,296.00
-0.22%
5,600
1.60
Mar 27, 2026
2,314.00
2,331.00
2,266.00
2,301.00
2,301.00
+1.54%
2,700
0.77
Mar 26, 2026
2,300.00
2,338.00
2,264.00
2,266.00
2,266.00
-0.22%
6,300
1.82
Mar 25, 2026
2,224.00
2,280.00
2,224.00
2,271.00
2,271.00
+3.23%
3,400
0.96
Mar 24, 2026
2,204.00
2,227.00
2,196.00
2,200.00
2,200.00
-0.18%
9,500
2.74
Mar 23, 2026
2,248.00
2,248.00
2,100.00
2,204.00
2,204.00
-3.50%
9,700
2.89
Mar 20, 2026
2,284.00
2,373.00
2,265.00
2,284.00
2,284.00
0.00%
0
0.00
Mar 19, 2026
2,352.00
2,373.00
2,265.00
2,284.00
2,284.00
-3.42%
10,100
3.04
Mar 18, 2026
2,380.00
2,381.00
2,365.00
2,365.00
2,365.00
-0.21%
3,200
0.97
Mar 17, 2026
2,382.00
2,382.00
2,338.00
2,370.00
2,370.00
-0.34%
6,600
2.04
Mar 16, 2026
2,411.00
2,411.00
2,378.00
2,378.00
2,378.00
-1.37%
6,800
2.10
Mar 13, 2026
2,403.00
2,432.00
2,403.00
2,411.00
2,411.00
-1.11%
2,600
0.80
Mar 12, 2026
2,474.00
2,476.00
2,434.00
2,438.00
2,438.00
-1.46%
3,900
1.19
Mar 11, 2026
2,435.00
2,498.00
2,435.00
2,474.00
2,474.00
+1.60%
12,400
3.91
Mar 10, 2026
2,495.00
2,503.00
2,432.00
2,435.00
2,435.00
-6.63%
25,700
8.74
Mar 09, 2026
2,502.00
2,613.00
2,502.00
2,608.00
2,608.00
-0.87%
6,400
1.87
Mar 06, 2026
2,625.00
2,633.00
2,625.00
2,631.00
2,631.00
-0.11%
800
0.21
Mar 05, 2026
2,576.00
2,637.00
2,546.00
2,634.00
2,634.00
+3.50%
3,600
0.92
Mar 04, 2026
2,592.00
2,592.00
2,511.00
2,545.00
2,545.00
-3.49%
6,100
1.58
Mar 03, 2026
2,667.00
2,667.00
2,635.00
2,637.00
2,637.00
-0.68%
4,000
1.04
Mar 02, 2026
2,654.00
2,664.00
2,623.00
2,655.00
2,655.00
0.00%
4,300
1.13
Feb 27, 2026
2,647.00
2,659.00
2,631.00
2,655.00
2,655.00
+0.30%
3,300
0.87
Feb 26, 2026
2,653.00
2,654.00
2,604.00
2,647.00
2,647.00
+0.65%
3,200
0.84
Feb 25, 2026
2,614.00
2,636.00
2,610.00
2,630.00
2,630.00
+0.15%
3,100
0.81
Feb 24, 2026
2,626.00
2,626.00
2,625.00
2,626.00
2,626.00
+0.04%
400
0.10
Feb 23, 2026
2,625.00
2,639.00
2,611.00
2,625.00
2,625.00
0.00%
0
0.00
Feb 20, 2026
2,635.00
2,639.00
2,611.00
2,625.00
2,625.00
-0.23%
1,400
0.28
Feb 19, 2026
2,610.00
2,631.00
2,589.00
2,631.00
2,631.00
+0.80%
2,000
0.39
Feb 18, 2026
2,607.00
2,610.00
2,581.00
2,610.00
2,610.00
+0.97%
2,100
0.41
Feb 17, 2026
2,598.00
2,598.00
2,585.00
2,585.00
2,585.00
0.00%
1,000
0.19
Feb 16, 2026
2,599.00
2,600.00
2,582.00
2,585.00
2,585.00
+0.39%
1,400
0.27
Feb 13, 2026
2,596.00
2,599.00
2,574.00
2,575.00
2,575.00
+0.04%
4,200
0.79
Feb 12, 2026
2,561.00
2,579.00
2,561.00
2,574.00
2,574.00
+0.23%
2,000
0.37
Feb 11, 2026
2,568.00
2,577.00
2,534.00
2,568.00
2,568.00
0.00%
0
0.00
Feb 10, 2026
2,577.00
2,577.00
2,534.00
2,568.00
2,568.00
+0.31%
4,000
0.72
Feb 09, 2026
2,570.00
2,574.00
2,550.00
2,560.00
2,560.00
+0.39%
2,900
0.51
Feb 06, 2026
2,568.00
2,570.00
2,550.00
2,550.00
2,550.00
-0.51%
800
0.14
Feb 05, 2026
2,550.00
2,563.00
2,536.00
2,563.00
2,563.00
+0.75%
2,200
0.38
Feb 04, 2026
2,550.00
2,558.00
2,533.00
2,544.00
2,544.00
+0.04%
1,500
0.26
Feb 03, 2026
2,516.00
2,543.00
2,516.00
2,543.00
2,543.00
+1.11%
1,400
0.22
Feb 02, 2026
2,537.00
2,550.00
2,515.00
2,515.00
2,515.00
-0.24%
3,300
0.51
Jan 30, 2026
2,530.00
2,530.00
2,520.00
2,521.00
2,521.00
-0.12%
600
0.09
Jan 29, 2026
2,491.00
2,524.00
2,491.00
2,524.00
2,524.00
+0.56%
1,200
0.17
Rows:
50