Education
About Us
Working with TipRanks
Follow Us
B&P Co., Ltd. (JP:7804)
:7804
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,432.00
2,447.00
2,423.00
2,430.00
2,430.00
-0.82%
4,300
0.47
Dec 24, 2025
2,474.00
2,476.00
2,450.00
2,450.00
2,450.00
-0.08%
2,500
0.27
Dec 23, 2025
2,451.00
2,474.00
2,449.00
2,452.00
2,452.00
+0.08%
4,000
0.43
Dec 22, 2025
2,468.00
2,473.00
2,450.00
2,450.00
2,450.00
-0.61%
4,100
0.43
Dec 19, 2025
2,476.00
2,478.00
2,462.00
2,465.00
2,465.00
+0.41%
2,300
0.24
Dec 18, 2025
2,451.00
2,455.00
2,424.00
2,455.00
2,455.00
+0.12%
2,500
0.26
Dec 17, 2025
2,426.00
2,453.00
2,420.00
2,452.00
2,452.00
+1.20%
6,900
0.70
Dec 16, 2025
2,409.00
2,430.00
2,409.00
2,423.00
2,423.00
+0.46%
2,500
0.24
Dec 15, 2025
2,414.00
2,432.00
2,406.00
2,412.00
2,412.00
-0.08%
5,500
0.47
Dec 12, 2025
2,414.00
2,427.00
2,400.00
2,414.00
2,414.00
-0.58%
6,500
0.51
Dec 11, 2025
2,466.00
2,466.00
2,400.00
2,428.00
2,428.00
-1.90%
11,200
0.87
Dec 10, 2025
2,560.00
2,560.00
2,420.00
2,475.00
2,475.00
-6.85%
36,800
2.99
Dec 09, 2025
2,627.00
2,657.00
2,570.00
2,657.00
2,657.00
+1.30%
24,600
2.04
Dec 08, 2025
2,576.00
2,623.00
2,553.00
2,623.00
2,623.00
+2.10%
9,400
0.79
Dec 05, 2025
2,521.00
2,569.00
2,515.00
2,569.00
2,569.00
+1.54%
3,600
0.30
Dec 04, 2025
2,550.00
2,564.00
2,518.00
2,530.00
2,530.00
-0.78%
4,000
0.34
Dec 03, 2025
2,585.00
2,585.00
2,550.00
2,550.00
2,550.00
-1.35%
1,600
0.13
Dec 02, 2025
2,610.00
2,610.00
2,517.00
2,585.00
2,585.00
-0.96%
3,400
0.28
Dec 01, 2025
2,583.00
2,610.00
2,583.00
2,610.00
2,610.00
+1.05%
3,800
0.32
Nov 28, 2025
2,597.00
2,610.00
2,570.00
2,583.00
2,583.00
-0.92%
4,700
0.39
Nov 27, 2025
2,600.00
2,607.00
2,535.00
2,607.00
2,607.00
+0.12%
9,400
0.79
Nov 26, 2025
2,626.00
2,635.00
2,511.00
2,604.00
2,604.00
+8.05%
62,600
5.67
Nov 25, 2025
2,360.00
2,427.00
2,360.00
2,410.00
2,410.00
+2.12%
5,600
0.51
Nov 21, 2025
2,330.00
2,375.00
2,323.00
2,360.00
2,360.00
+0.21%
5,200
0.48
Nov 20, 2025
2,367.00
2,397.00
2,345.00
2,355.00
2,355.00
-0.51%
4,000
0.37
Nov 19, 2025
2,370.00
2,370.00
2,319.00
2,367.00
2,367.00
+0.08%
5,000
0.46
Nov 18, 2025
2,410.00
2,417.00
2,359.00
2,365.00
2,365.00
-2.79%
6,400
0.59
Nov 17, 2025
2,442.00
2,450.00
2,400.00
2,433.00
2,433.00
+0.83%
8,100
0.75
Nov 14, 2025
2,471.00
2,472.00
2,413.00
2,413.00
2,413.00
-2.35%
8,000
0.75
Nov 13, 2025
2,446.00
2,486.00
2,446.00
2,471.00
2,471.00
+2.02%
9,400
0.88
Nov 12, 2025
2,400.00
2,422.00
2,400.00
2,422.00
2,422.00
+1.68%
4,400
0.41
Nov 11, 2025
2,411.00
2,424.00
2,382.00
2,382.00
2,382.00
-1.20%
6,300
0.59
Nov 10, 2025
2,393.00
2,413.00
2,384.00
2,411.00
2,411.00
+1.05%
4,500
0.42
Nov 07, 2025
2,345.00
2,405.00
2,312.00
2,386.00
2,386.00
+1.23%
8,900
0.85
Nov 06, 2025
2,372.00
2,400.00
2,347.00
2,357.00
2,357.00
-1.05%
5,000
0.48
Nov 05, 2025
2,369.00
2,385.00
2,262.00
2,382.00
2,382.00
-0.21%
26,900
2.66
Nov 04, 2025
2,470.00
2,493.00
2,369.00
2,387.00
2,387.00
-3.36%
12,500
1.26
Oct 31, 2025
2,508.00
2,512.00
2,470.00
2,470.00
2,470.00
-1.87%
9,700
0.99
Oct 30, 2025
2,549.00
2,549.00
2,423.00
2,517.00
2,517.00
-1.91%
25,000
2.64
Oct 29, 2025
2,655.00
2,677.00
2,634.00
2,643.00
2,566.00
+3.39%
13,300
1.43
Oct 28, 2025
2,645.00
2,675.00
2,633.00
2,633.00
2,556.29
+2.65%
7,500
0.81
Oct 27, 2025
2,634.00
2,655.00
2,623.00
2,642.00
2,565.03
+3.47%
7,600
0.83
Oct 24, 2025
2,645.00
2,661.00
2,630.00
2,630.00
2,553.38
+2.61%
5,400
0.59
Oct 23, 2025
2,655.00
2,681.00
2,630.00
2,640.00
2,563.09
+2.42%
6,000
0.66
Oct 22, 2025
2,650.00
2,665.00
2,640.00
2,655.00
2,577.65
+3.23%
5,900
0.65
Oct 21, 2025
2,672.00
2,700.00
2,648.00
2,649.00
2,571.82
+1.70%
9,000
1.01
Oct 20, 2025
2,709.00
2,725.00
2,619.00
2,683.00
2,604.83
+2.85%
7,900
0.89
Oct 17, 2025
2,696.00
2,701.00
2,677.00
2,687.00
2,608.72
+3.31%
2,800
0.32
Oct 16, 2025
2,660.00
2,713.00
2,660.00
2,679.00
2,600.95
+4.13%
9,300
1.06
Oct 15, 2025
2,619.00
2,659.00
2,610.00
2,650.00
2,572.80
+4.94%
5,400
0.62
Rows: