Education
About Us
Working with TipRanks
Follow Us
B&P Co., Ltd. (JP:7804)
:7804
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2,527.00
2,540.00
2,501.00
2,523.00
2,523.00
-0.16%
3,000
0.41
Jan 22, 2026
2,555.00
2,570.00
2,526.00
2,527.00
2,527.00
-1.10%
1,700
0.23
Jan 21, 2026
2,563.00
2,563.00
2,531.00
2,555.00
2,555.00
-0.58%
1,500
0.20
Jan 20, 2026
2,570.00
2,571.00
2,558.00
2,570.00
2,570.00
-0.19%
1,900
0.25
Jan 19, 2026
2,561.00
2,632.00
2,532.00
2,575.00
2,575.00
+0.55%
4,300
0.56
Jan 16, 2026
2,540.00
2,561.00
2,530.00
2,561.00
2,561.00
0.00%
4,700
0.62
Jan 15, 2026
2,577.00
2,577.00
2,550.00
2,561.00
2,561.00
0.00%
2,400
0.31
Jan 14, 2026
2,584.00
2,585.00
2,561.00
2,561.00
2,561.00
-0.89%
2,200
0.28
Jan 13, 2026
2,550.00
2,585.00
2,535.00
2,584.00
2,584.00
+1.65%
3,900
0.50
Jan 12, 2026
2,542.00
2,572.00
2,540.00
2,542.00
2,542.00
0.00%
0
0.00
Jan 09, 2026
2,572.00
2,572.00
2,540.00
2,542.00
2,542.00
-0.31%
3,600
0.44
Jan 08, 2026
2,543.00
2,568.00
2,541.00
2,550.00
2,550.00
+0.39%
4,300
0.52
Jan 07, 2026
2,535.00
2,540.00
2,530.00
2,540.00
2,540.00
+0.20%
1,500
0.18
Jan 06, 2026
2,500.00
2,543.00
2,500.00
2,535.00
2,535.00
+2.01%
4,800
0.56
Jan 05, 2026
2,479.00
2,495.00
2,470.00
2,485.00
2,485.00
+1.35%
4,300
0.50
Jan 02, 2026
2,450.00
2,469.00
2,439.00
2,452.00
2,452.00
0.00%
0
0.00
Jan 01, 2026
2,450.00
2,469.00
2,439.00
2,452.00
2,452.00
0.00%
0
0.00
Dec 31, 2025
2,450.00
2,469.00
2,439.00
2,452.00
2,452.00
0.00%
0
0.00
Dec 30, 2025
2,450.00
2,469.00
2,439.00
2,452.00
2,452.00
+0.57%
2,400
0.26
Dec 29, 2025
2,415.00
2,449.00
2,407.00
2,438.00
2,438.00
+1.58%
3,500
0.38
Dec 26, 2025
2,430.00
2,430.00
2,400.00
2,400.00
2,400.00
-1.23%
9,100
1.00
Dec 25, 2025
2,432.00
2,447.00
2,423.00
2,430.00
2,430.00
-0.82%
4,300
0.47
Dec 24, 2025
2,474.00
2,476.00
2,450.00
2,450.00
2,450.00
-0.08%
2,500
0.27
Dec 23, 2025
2,451.00
2,474.00
2,449.00
2,452.00
2,452.00
+0.08%
4,000
0.43
Dec 22, 2025
2,468.00
2,473.00
2,450.00
2,450.00
2,450.00
-0.61%
4,100
0.43
Dec 19, 2025
2,476.00
2,478.00
2,462.00
2,465.00
2,465.00
+0.41%
2,300
0.24
Dec 18, 2025
2,451.00
2,455.00
2,424.00
2,455.00
2,455.00
+0.12%
2,500
0.26
Dec 17, 2025
2,426.00
2,453.00
2,420.00
2,452.00
2,452.00
+1.20%
6,900
0.70
Dec 16, 2025
2,409.00
2,430.00
2,409.00
2,423.00
2,423.00
+0.46%
2,500
0.24
Dec 15, 2025
2,414.00
2,432.00
2,406.00
2,412.00
2,412.00
-0.08%
5,500
0.47
Dec 12, 2025
2,414.00
2,427.00
2,400.00
2,414.00
2,414.00
-0.58%
6,500
0.51
Dec 11, 2025
2,466.00
2,466.00
2,400.00
2,428.00
2,428.00
-1.90%
11,200
0.87
Dec 10, 2025
2,560.00
2,560.00
2,420.00
2,475.00
2,475.00
-6.85%
36,800
2.99
Dec 09, 2025
2,627.00
2,657.00
2,570.00
2,657.00
2,657.00
+1.30%
24,600
2.04
Dec 08, 2025
2,576.00
2,623.00
2,553.00
2,623.00
2,623.00
+2.10%
9,400
0.79
Dec 05, 2025
2,521.00
2,569.00
2,515.00
2,569.00
2,569.00
+1.54%
3,600
0.30
Dec 04, 2025
2,550.00
2,564.00
2,518.00
2,530.00
2,530.00
-0.78%
4,000
0.34
Dec 03, 2025
2,585.00
2,585.00
2,550.00
2,550.00
2,550.00
-1.35%
1,600
0.13
Dec 02, 2025
2,610.00
2,610.00
2,517.00
2,585.00
2,585.00
-0.96%
3,400
0.28
Dec 01, 2025
2,583.00
2,610.00
2,583.00
2,610.00
2,610.00
+1.05%
3,800
0.32
Nov 28, 2025
2,597.00
2,610.00
2,570.00
2,583.00
2,583.00
-0.92%
4,700
0.39
Nov 27, 2025
2,600.00
2,607.00
2,535.00
2,607.00
2,607.00
+0.12%
9,400
0.79
Nov 26, 2025
2,626.00
2,635.00
2,511.00
2,604.00
2,604.00
+8.05%
62,600
5.67
Nov 25, 2025
2,360.00
2,427.00
2,360.00
2,410.00
2,410.00
+2.12%
5,600
0.51
Nov 21, 2025
2,330.00
2,375.00
2,323.00
2,360.00
2,360.00
+0.21%
5,200
0.48
Nov 20, 2025
2,367.00
2,397.00
2,345.00
2,355.00
2,355.00
-0.51%
4,000
0.37
Nov 19, 2025
2,370.00
2,370.00
2,319.00
2,367.00
2,367.00
+0.08%
5,000
0.46
Nov 18, 2025
2,410.00
2,417.00
2,359.00
2,365.00
2,365.00
-2.79%
6,400
0.59
Nov 17, 2025
2,442.00
2,450.00
2,400.00
2,433.00
2,433.00
+0.83%
8,100
0.75
Nov 14, 2025
2,471.00
2,472.00
2,413.00
2,413.00
2,413.00
-2.35%
8,000
0.75
Rows: