Education
About Us
Working with TipRanks
Follow Us
Amifa Co.,Ltd. (JP:7800)
:7800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
667.00
680.00
662.00
677.00
677.00
+1.50%
9,600
1.25
Jan 08, 2026
673.00
673.00
651.00
667.00
667.00
-1.04%
4,300
0.56
Jan 07, 2026
660.00
675.00
657.00
674.00
674.00
+2.28%
11,600
1.50
Jan 06, 2026
657.00
660.00
655.00
659.00
659.00
+0.76%
3,600
0.47
Jan 05, 2026
658.00
660.00
651.00
654.00
654.00
+0.46%
9,900
1.26
Jan 02, 2026
650.00
651.00
650.00
651.00
651.00
0.00%
0
0.00
Jan 01, 2026
650.00
651.00
650.00
651.00
651.00
0.00%
0
0.00
Dec 30, 2025
650.00
651.00
650.00
651.00
651.00
+0.15%
3,700
0.43
Dec 29, 2025
647.00
652.00
645.00
650.00
650.00
+0.46%
7,300
0.83
Dec 26, 2025
648.00
648.00
647.00
647.00
647.00
+0.15%
5,200
0.59
Dec 25, 2025
649.00
649.00
646.00
646.00
646.00
-0.31%
5,300
0.59
Dec 24, 2025
647.00
648.00
646.00
648.00
648.00
0.00%
2,300
0.26
Dec 23, 2025
645.00
649.00
644.00
648.00
648.00
+0.93%
5,000
0.55
Dec 22, 2025
645.00
645.00
639.00
642.00
642.00
+0.63%
7,900
0.87
Dec 19, 2025
645.00
645.00
638.00
638.00
638.00
-0.31%
2,100
0.22
Dec 18, 2025
642.00
643.00
639.00
640.00
640.00
-0.31%
5,100
0.53
Dec 17, 2025
649.00
649.00
637.00
642.00
642.00
-0.62%
1,900
0.19
Dec 16, 2025
648.00
648.00
643.00
646.00
646.00
+0.16%
3,200
0.32
Dec 15, 2025
647.00
649.00
642.00
645.00
645.00
-0.77%
4,200
0.43
Dec 12, 2025
637.00
650.00
625.00
650.00
650.00
+1.72%
14,200
1.45
Dec 11, 2025
643.00
643.00
636.00
639.00
639.00
-0.62%
11,200
1.13
Dec 10, 2025
652.00
652.00
641.00
643.00
643.00
-1.38%
5,600
0.56
Dec 09, 2025
652.00
652.00
646.00
652.00
652.00
-0.15%
4,200
0.42
Dec 08, 2025
648.00
653.00
648.00
653.00
653.00
+0.93%
7,600
0.76
Dec 05, 2025
649.00
649.00
643.00
647.00
647.00
-0.31%
2,400
0.24
Dec 04, 2025
645.00
651.00
645.00
649.00
649.00
+0.62%
4,500
0.45
Dec 03, 2025
648.00
648.00
640.00
645.00
645.00
-0.31%
4,400
0.43
Dec 02, 2025
649.00
650.00
641.00
647.00
647.00
0.00%
4,100
0.40
Dec 01, 2025
643.00
651.00
640.00
647.00
647.00
+1.41%
15,000
1.47
Nov 28, 2025
635.00
645.00
635.00
638.00
638.00
+0.16%
2,800
0.27
Nov 27, 2025
643.00
645.00
636.00
637.00
637.00
-0.93%
3,100
0.30
Nov 26, 2025
645.00
646.00
640.00
643.00
643.00
+0.31%
5,200
0.50
Nov 25, 2025
635.00
641.00
634.00
641.00
641.00
+0.94%
9,100
0.89
Nov 21, 2025
638.00
638.00
634.00
635.00
635.00
-0.16%
3,100
0.29
Nov 20, 2025
632.00
636.00
632.00
636.00
636.00
+0.79%
4,700
0.44
Nov 19, 2025
625.00
635.00
623.00
631.00
631.00
+0.48%
12,700
1.22
Nov 18, 2025
631.00
636.00
627.00
628.00
628.00
-0.48%
16,400
1.58
Nov 17, 2025
625.00
635.00
625.00
631.00
631.00
+3.10%
40,300
3.92
Nov 14, 2025
605.00
613.00
597.00
612.00
612.00
-0.49%
9,800
0.96
Nov 13, 2025
612.00
615.00
606.00
615.00
615.00
+1.65%
11,900
1.17
Nov 12, 2025
600.00
610.00
600.00
605.00
605.00
+0.83%
10,900
1.06
Nov 11, 2025
601.00
605.00
600.00
600.00
600.00
+0.67%
7,400
0.73
Nov 10, 2025
601.00
604.00
596.00
596.00
596.00
-0.67%
4,400
0.43
Nov 07, 2025
600.00
601.00
598.00
600.00
600.00
0.00%
1,400
0.14
Nov 06, 2025
603.00
611.00
598.00
600.00
600.00
-0.17%
4,200
0.41
Nov 05, 2025
603.00
605.00
595.00
601.00
601.00
-1.80%
13,200
1.32
Nov 04, 2025
615.00
615.00
605.00
612.00
612.00
+1.83%
7,900
0.80
Oct 31, 2025
600.00
601.00
598.00
601.00
601.00
+0.33%
3,000
0.30
Oct 30, 2025
596.00
600.00
595.00
599.00
599.00
+0.50%
3,200
0.32
Oct 29, 2025
598.00
603.00
596.00
596.00
596.00
-0.67%
2,500
0.25
Rows: