Amifa Co.,Ltd. (JP:7800)
:7800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,372.00
1,380.00
1,316.00
1,338.00
1,338.00
-4.56%
30,100
0.30
Apr 08, 2026
1,329.00
1,417.00
1,328.00
1,402.00
1,402.00
+7.93%
52,500
0.53
Apr 07, 2026
1,293.00
1,310.00
1,282.00
1,299.00
1,299.00
+0.54%
19,900
0.20
Apr 06, 2026
1,309.00
1,320.00
1,292.00
1,292.00
1,292.00
-1.30%
7,600
0.08
Apr 03, 2026
1,312.00
1,352.00
1,289.00
1,309.00
1,309.00
-0.53%
21,600
0.22
Apr 02, 2026
1,290.00
1,339.00
1,244.00
1,316.00
1,316.00
+2.09%
50,200
0.51
Apr 01, 2026
1,230.00
1,292.00
1,230.00
1,289.00
1,289.00
+7.06%
32,400
0.33
Mar 31, 2026
1,199.00
1,209.00
1,179.00
1,204.00
1,204.00
+0.42%
17,800
0.18
Mar 30, 2026
1,185.00
1,210.00
1,172.00
1,199.00
1,199.00
-1.80%
31,000
0.32
Mar 27, 2026
1,177.00
1,240.00
1,177.00
1,221.00
1,221.00
+2.43%
27,200
0.28
Mar 26, 2026
1,254.00
1,254.00
1,160.00
1,192.00
1,192.00
-2.61%
99,800
1.05
Mar 25, 2026
1,277.00
1,339.00
1,218.00
1,224.00
1,224.00
-1.84%
71,300
0.76
Mar 24, 2026
1,356.00
1,356.00
1,199.00
1,247.00
1,247.00
-1.50%
67,100
0.73
Mar 23, 2026
1,322.00
1,330.00
1,256.00
1,266.00
1,266.00
-7.39%
78,500
0.86
Mar 20, 2026
1,367.00
1,412.00
1,367.00
1,367.00
1,367.00
0.00%
0
0.00
Mar 19, 2026
1,409.00
1,412.00
1,367.00
1,367.00
1,367.00
-5.00%
46,500
0.51
Mar 18, 2026
1,387.00
1,454.00
1,385.00
1,439.00
1,439.00
+5.58%
48,000
0.53
Mar 17, 2026
1,493.00
1,510.00
1,362.00
1,363.00
1,363.00
-8.83%
129,700
1.47
Mar 16, 2026
1,498.00
1,525.00
1,476.00
1,495.00
1,495.00
+0.54%
51,600
0.59
Mar 13, 2026
1,472.00
1,537.00
1,449.00
1,487.00
1,487.00
-0.73%
53,600
0.62
Mar 12, 2026
1,526.00
1,526.00
1,433.00
1,498.00
1,498.00
-2.66%
72,300
0.84
Mar 11, 2026
1,630.00
1,630.00
1,509.00
1,539.00
1,539.00
-3.69%
99,000
1.18
Mar 10, 2026
1,530.00
1,745.00
1,530.00
1,598.00
1,598.00
+7.10%
173,900
2.13
Mar 09, 2026
1,399.00
1,520.00
1,355.00
1,492.00
1,492.00
-2.36%
88,500
1.10
Mar 06, 2026
1,459.00
1,555.00
1,425.00
1,528.00
1,528.00
+4.02%
75,700
0.96
Mar 05, 2026
1,405.00
1,570.00
1,401.00
1,469.00
1,469.00
+8.09%
119,000
1.54
Mar 04, 2026
1,436.00
1,436.00
1,314.00
1,359.00
1,359.00
-9.16%
119,700
1.59
Mar 03, 2026
1,350.00
1,526.00
1,330.00
1,496.00
1,496.00
+4.54%
193,600
2.67
Mar 02, 2026
1,291.00
1,462.00
1,260.00
1,431.00
1,431.00
+16.25%
261,400
3.82
Feb 27, 2026
1,233.00
1,243.00
1,210.00
1,231.00
1,231.00
-0.16%
33,400
0.49
Feb 26, 2026
1,207.00
1,345.00
1,174.00
1,233.00
1,233.00
+2.15%
128,100
1.94
Feb 25, 2026
1,192.00
1,241.00
1,132.00
1,207.00
1,207.00
+0.58%
100,500
1.56
Feb 24, 2026
1,300.00
1,328.00
1,192.00
1,200.00
1,200.00
-9.77%
110,800
1.76
Feb 23, 2026
1,330.00
1,360.00
1,202.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 20, 2026
1,235.00
1,360.00
1,202.00
1,330.00
1,330.00
+6.23%
244,500
4.13
Feb 19, 2026
1,528.00
1,530.00
1,245.00
1,252.00
1,252.00
-18.06%
492,500
9.58
Feb 18, 2026
1,317.00
1,528.00
1,317.00
1,528.00
1,528.00
+24.43%
914,200
24.63
Feb 17, 2026
1,151.00
1,300.00
1,151.00
1,228.00
1,228.00
+1.40%
163,200
4.69
Feb 16, 2026
1,192.00
1,282.00
1,111.00
1,211.00
1,211.00
-0.90%
334,900
11.12
Feb 13, 2026
1,018.00
1,318.00
981.00
1,222.00
1,222.00
+20.04%
1,250,200
119.88
Feb 12, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
+17.28%
43,600
4.39
Feb 11, 2026
868.00
868.00
716.00
868.00
868.00
0.00%
0
0.00
Feb 10, 2026
720.00
868.00
716.00
868.00
868.00
+20.89%
77,200
8.59
Feb 09, 2026
736.00
736.00
693.00
718.00
718.00
-2.45%
21,400
2.45
Feb 06, 2026
721.00
736.00
715.00
736.00
736.00
+3.08%
48,100
6.03
Feb 05, 2026
690.00
771.00
690.00
714.00
714.00
+3.48%
79,400
11.70
Feb 04, 2026
686.00
691.00
686.00
690.00
690.00
+0.44%
7,400
1.08
Feb 03, 2026
685.00
688.00
681.00
687.00
687.00
+0.29%
5,800
0.84
Feb 02, 2026
688.00
691.00
683.00
685.00
685.00
-0.15%
11,900
1.76
Jan 30, 2026
681.00
689.00
681.00
686.00
686.00
-0.15%
3,400
0.50
Rows: