Amifa Co.,Ltd. (JP:7800)
:7800
Want to see JP:7800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,188.00
1,195.00
1,179.00
1,181.00
1,181.00
-0.76%
3,800
0.04
Apr 30, 2026
1,232.00
1,232.00
1,178.00
1,190.00
1,190.00
-3.64%
16,100
0.15
Apr 29, 2026
1,235.00
1,235.00
1,165.00
1,235.00
1,235.00
0.00%
0
0.00
Apr 28, 2026
1,186.00
1,235.00
1,165.00
1,235.00
1,235.00
+4.84%
29,100
0.28
Apr 27, 2026
1,214.00
1,214.00
1,178.00
1,178.00
1,178.00
-2.97%
20,300
0.20
Apr 24, 2026
1,226.00
1,237.00
1,190.00
1,214.00
1,214.00
-0.16%
25,500
0.25
Apr 23, 2026
1,260.00
1,266.00
1,214.00
1,216.00
1,216.00
-3.49%
15,100
0.15
Apr 22, 2026
1,319.00
1,319.00
1,254.00
1,260.00
1,260.00
-4.47%
30,500
0.30
Apr 21, 2026
1,404.00
1,404.00
1,316.00
1,319.00
1,319.00
-5.45%
47,700
0.47
Apr 20, 2026
1,445.00
1,454.00
1,388.00
1,395.00
1,395.00
-3.53%
26,900
0.26
Apr 17, 2026
1,418.00
1,481.00
1,418.00
1,446.00
1,446.00
+0.77%
25,300
0.25
Apr 16, 2026
1,380.00
1,445.00
1,380.00
1,435.00
1,435.00
+4.06%
37,900
0.37
Apr 15, 2026
1,354.00
1,385.00
1,323.00
1,379.00
1,379.00
+3.06%
19,700
0.20
Apr 14, 2026
1,322.00
1,357.00
1,310.00
1,338.00
1,338.00
+1.44%
23,500
0.23
Apr 13, 2026
1,300.00
1,362.00
1,288.00
1,319.00
1,319.00
+0.08%
41,500
0.41
Apr 10, 2026
1,338.00
1,347.00
1,303.00
1,318.00
1,318.00
-1.49%
15,500
0.16
Apr 09, 2026
1,372.00
1,380.00
1,316.00
1,338.00
1,338.00
-4.56%
30,100
0.30
Apr 08, 2026
1,329.00
1,417.00
1,328.00
1,402.00
1,402.00
+7.93%
52,500
0.53
Apr 07, 2026
1,293.00
1,310.00
1,282.00
1,299.00
1,299.00
+0.54%
19,900
0.20
Apr 06, 2026
1,309.00
1,320.00
1,292.00
1,292.00
1,292.00
-1.30%
7,600
0.08
Apr 03, 2026
1,312.00
1,352.00
1,289.00
1,309.00
1,309.00
-0.53%
21,600
0.22
Apr 02, 2026
1,290.00
1,339.00
1,244.00
1,316.00
1,316.00
+2.09%
50,200
0.51
Apr 01, 2026
1,230.00
1,292.00
1,230.00
1,289.00
1,289.00
+7.06%
32,400
0.33
Mar 31, 2026
1,199.00
1,209.00
1,179.00
1,204.00
1,204.00
+0.42%
17,800
0.18
Mar 30, 2026
1,185.00
1,210.00
1,172.00
1,199.00
1,199.00
-1.80%
31,000
0.32
Mar 27, 2026
1,177.00
1,240.00
1,177.00
1,221.00
1,221.00
+2.43%
27,200
0.28
Mar 26, 2026
1,254.00
1,254.00
1,160.00
1,192.00
1,192.00
-2.61%
99,800
1.05
Mar 25, 2026
1,277.00
1,339.00
1,218.00
1,224.00
1,224.00
-1.84%
71,300
0.76
Mar 24, 2026
1,356.00
1,356.00
1,199.00
1,247.00
1,247.00
-1.50%
67,100
0.73
Mar 23, 2026
1,322.00
1,330.00
1,256.00
1,266.00
1,266.00
-7.39%
78,500
0.86
Mar 20, 2026
1,367.00
1,412.00
1,367.00
1,367.00
1,367.00
0.00%
0
0.00
Mar 19, 2026
1,409.00
1,412.00
1,367.00
1,367.00
1,367.00
-5.00%
46,500
0.51
Mar 18, 2026
1,387.00
1,454.00
1,385.00
1,439.00
1,439.00
+5.58%
48,000
0.53
Mar 17, 2026
1,493.00
1,510.00
1,362.00
1,363.00
1,363.00
-8.83%
129,700
1.47
Mar 16, 2026
1,498.00
1,525.00
1,476.00
1,495.00
1,495.00
+0.54%
51,600
0.59
Mar 13, 2026
1,472.00
1,537.00
1,449.00
1,487.00
1,487.00
-0.73%
53,600
0.62
Mar 12, 2026
1,526.00
1,526.00
1,433.00
1,498.00
1,498.00
-2.66%
72,300
0.84
Mar 11, 2026
1,630.00
1,630.00
1,509.00
1,539.00
1,539.00
-3.69%
99,000
1.18
Mar 10, 2026
1,530.00
1,745.00
1,530.00
1,598.00
1,598.00
+7.10%
173,900
2.13
Mar 09, 2026
1,399.00
1,520.00
1,355.00
1,492.00
1,492.00
-2.36%
88,500
1.10
Mar 06, 2026
1,459.00
1,555.00
1,425.00
1,528.00
1,528.00
+4.02%
75,700
0.96
Mar 05, 2026
1,405.00
1,570.00
1,401.00
1,469.00
1,469.00
+8.09%
119,000
1.54
Mar 04, 2026
1,436.00
1,436.00
1,314.00
1,359.00
1,359.00
-9.16%
119,700
1.59
Mar 03, 2026
1,350.00
1,526.00
1,330.00
1,496.00
1,496.00
+4.54%
193,600
2.67
Mar 02, 2026
1,291.00
1,462.00
1,260.00
1,431.00
1,431.00
+16.25%
261,400
3.82
Feb 27, 2026
1,233.00
1,243.00
1,210.00
1,231.00
1,231.00
-0.16%
33,400
0.49
Feb 26, 2026
1,207.00
1,345.00
1,174.00
1,233.00
1,233.00
+2.15%
128,100
1.94
Feb 25, 2026
1,192.00
1,241.00
1,132.00
1,207.00
1,207.00
+0.58%
100,500
1.56
Feb 24, 2026
1,300.00
1,328.00
1,192.00
1,200.00
1,200.00
-9.77%
110,800
1.76
Feb 23, 2026
1,330.00
1,360.00
1,202.00
1,330.00
1,330.00
0.00%
0
0.00
Rows: