Amifa Co.,Ltd. (JP:7800)
:7800
Want to see JP:7800 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
966.00
966.00
925.00
945.00
945.00
-1.66%
22,400
0.40
May 21, 2026
946.00
969.00
923.00
961.00
961.00
+3.22%
27,400
0.49
May 20, 2026
969.00
969.00
917.00
931.00
931.00
-3.52%
20,500
0.35
May 19, 2026
959.00
985.00
916.00
965.00
965.00
0.00%
68,200
1.04
May 18, 2026
976.00
985.00
900.00
965.00
965.00
-2.62%
176,300
2.28
May 15, 2026
1,159.00
1,249.00
927.00
991.00
991.00
-14.05%
240,600
3.16
May 14, 2026
1,181.00
1,198.00
1,152.00
1,153.00
1,153.00
-2.78%
18,700
0.23
May 13, 2026
1,188.00
1,207.00
1,180.00
1,186.00
1,186.00
-0.17%
14,800
0.15
May 12, 2026
1,217.00
1,230.00
1,182.00
1,188.00
1,188.00
-1.90%
16,800
0.17
May 11, 2026
1,197.00
1,224.00
1,197.00
1,211.00
1,211.00
+1.17%
8,500
0.08
May 08, 2026
1,180.00
1,200.00
1,167.00
1,197.00
1,197.00
+1.35%
16,600
0.16
May 07, 2026
1,183.00
1,224.00
1,172.00
1,181.00
1,181.00
0.00%
19,400
0.19
May 06, 2026
1,188.00
1,195.00
1,179.00
1,181.00
1,181.00
0.00%
0
0.00
May 05, 2026
1,188.00
1,195.00
1,179.00
1,181.00
1,181.00
0.00%
0
0.00
May 04, 2026
1,188.00
1,195.00
1,179.00
1,181.00
1,181.00
0.00%
0
0.00
May 01, 2026
1,188.00
1,195.00
1,179.00
1,181.00
1,181.00
-0.76%
3,800
0.04
Apr 30, 2026
1,232.00
1,232.00
1,178.00
1,190.00
1,190.00
-3.64%
16,100
0.15
Apr 29, 2026
1,235.00
1,235.00
1,165.00
1,235.00
1,235.00
0.00%
0
0.00
Apr 28, 2026
1,186.00
1,235.00
1,165.00
1,235.00
1,235.00
+4.84%
29,100
0.28
Apr 27, 2026
1,214.00
1,214.00
1,178.00
1,178.00
1,178.00
-2.97%
20,300
0.20
Apr 24, 2026
1,226.00
1,237.00
1,190.00
1,214.00
1,214.00
-0.16%
25,500
0.25
Apr 23, 2026
1,260.00
1,266.00
1,214.00
1,216.00
1,216.00
-3.49%
15,100
0.15
Apr 22, 2026
1,319.00
1,319.00
1,254.00
1,260.00
1,260.00
-4.47%
30,500
0.30
Apr 21, 2026
1,404.00
1,404.00
1,316.00
1,319.00
1,319.00
-5.45%
47,700
0.47
Apr 20, 2026
1,445.00
1,454.00
1,388.00
1,395.00
1,395.00
-3.53%
26,900
0.26
Apr 17, 2026
1,418.00
1,481.00
1,418.00
1,446.00
1,446.00
+0.77%
25,300
0.25
Apr 16, 2026
1,380.00
1,445.00
1,380.00
1,435.00
1,435.00
+4.06%
37,900
0.37
Apr 15, 2026
1,354.00
1,385.00
1,323.00
1,379.00
1,379.00
+3.06%
19,700
0.20
Apr 14, 2026
1,322.00
1,357.00
1,310.00
1,338.00
1,338.00
+1.44%
23,500
0.23
Apr 13, 2026
1,300.00
1,362.00
1,288.00
1,319.00
1,319.00
+0.08%
41,500
0.41
Apr 10, 2026
1,338.00
1,347.00
1,303.00
1,318.00
1,318.00
-1.49%
15,500
0.16
Apr 09, 2026
1,372.00
1,380.00
1,316.00
1,338.00
1,338.00
-4.56%
30,100
0.30
Apr 08, 2026
1,329.00
1,417.00
1,328.00
1,402.00
1,402.00
+7.93%
52,500
0.53
Apr 07, 2026
1,293.00
1,310.00
1,282.00
1,299.00
1,299.00
+0.54%
19,900
0.20
Apr 06, 2026
1,309.00
1,320.00
1,292.00
1,292.00
1,292.00
-1.30%
7,600
0.08
Apr 03, 2026
1,312.00
1,352.00
1,289.00
1,309.00
1,309.00
-0.53%
21,600
0.22
Apr 02, 2026
1,290.00
1,339.00
1,244.00
1,316.00
1,316.00
+2.09%
50,200
0.51
Apr 01, 2026
1,230.00
1,292.00
1,230.00
1,289.00
1,289.00
+7.06%
32,400
0.33
Mar 31, 2026
1,199.00
1,209.00
1,179.00
1,204.00
1,204.00
+0.42%
17,800
0.18
Mar 30, 2026
1,185.00
1,210.00
1,172.00
1,199.00
1,199.00
-1.80%
31,000
0.32
Mar 27, 2026
1,177.00
1,240.00
1,177.00
1,221.00
1,221.00
+2.43%
27,200
0.28
Mar 26, 2026
1,254.00
1,254.00
1,160.00
1,192.00
1,192.00
-2.61%
99,800
1.05
Mar 25, 2026
1,277.00
1,339.00
1,218.00
1,224.00
1,224.00
-1.84%
71,300
0.76
Mar 24, 2026
1,356.00
1,356.00
1,199.00
1,247.00
1,247.00
-1.50%
67,100
0.73
Mar 23, 2026
1,322.00
1,330.00
1,256.00
1,266.00
1,266.00
-7.39%
78,500
0.86
Mar 20, 2026
1,367.00
1,412.00
1,367.00
1,367.00
1,367.00
0.00%
0
0.00
Mar 19, 2026
1,409.00
1,412.00
1,367.00
1,367.00
1,367.00
-5.00%
46,500
0.51
Mar 18, 2026
1,387.00
1,454.00
1,385.00
1,439.00
1,439.00
+5.58%
48,000
0.53
Mar 17, 2026
1,493.00
1,510.00
1,362.00
1,363.00
1,363.00
-8.83%
129,700
1.47
Mar 16, 2026
1,498.00
1,525.00
1,476.00
1,495.00
1,495.00
+0.54%
51,600
0.59
Rows: