Education
About Us
Working with TipRanks
Follow Us
Amifa Co.,Ltd. (JP:7800)
:7800
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,387.00
1,454.00
1,385.00
1,439.00
1,439.00
+5.58%
48,000
0.53
Mar 17, 2026
1,493.00
1,510.00
1,362.00
1,363.00
1,363.00
-8.83%
129,700
1.47
Mar 16, 2026
1,498.00
1,525.00
1,476.00
1,495.00
1,495.00
+0.54%
51,600
0.59
Mar 13, 2026
1,472.00
1,537.00
1,449.00
1,487.00
1,487.00
-0.73%
53,600
0.62
Mar 12, 2026
1,526.00
1,526.00
1,433.00
1,498.00
1,498.00
-2.66%
72,300
0.84
Mar 11, 2026
1,630.00
1,630.00
1,509.00
1,539.00
1,539.00
-3.69%
99,000
1.18
Mar 10, 2026
1,530.00
1,745.00
1,530.00
1,598.00
1,598.00
+7.10%
173,900
2.13
Mar 09, 2026
1,399.00
1,520.00
1,355.00
1,492.00
1,492.00
-2.36%
88,500
1.10
Mar 06, 2026
1,459.00
1,555.00
1,425.00
1,528.00
1,528.00
+4.02%
75,700
0.96
Mar 05, 2026
1,405.00
1,570.00
1,401.00
1,469.00
1,469.00
+8.09%
119,000
1.54
Mar 04, 2026
1,436.00
1,436.00
1,314.00
1,359.00
1,359.00
-9.16%
119,700
1.59
Mar 03, 2026
1,350.00
1,526.00
1,330.00
1,496.00
1,496.00
+4.54%
193,600
2.67
Mar 02, 2026
1,291.00
1,462.00
1,260.00
1,431.00
1,431.00
+16.25%
261,400
3.82
Feb 27, 2026
1,233.00
1,243.00
1,210.00
1,231.00
1,231.00
-0.16%
33,400
0.49
Feb 26, 2026
1,207.00
1,345.00
1,174.00
1,233.00
1,233.00
+2.15%
128,100
1.94
Feb 25, 2026
1,192.00
1,241.00
1,132.00
1,207.00
1,207.00
+0.58%
100,500
1.56
Feb 24, 2026
1,300.00
1,328.00
1,192.00
1,200.00
1,200.00
-9.77%
110,800
1.76
Feb 23, 2026
1,330.00
1,360.00
1,202.00
1,330.00
1,330.00
0.00%
0
0.00
Feb 20, 2026
1,235.00
1,360.00
1,202.00
1,330.00
1,330.00
+6.23%
244,500
4.13
Feb 19, 2026
1,528.00
1,530.00
1,245.00
1,252.00
1,252.00
-18.06%
492,500
9.58
Feb 18, 2026
1,317.00
1,528.00
1,317.00
1,528.00
1,528.00
+24.43%
914,200
24.63
Feb 17, 2026
1,151.00
1,300.00
1,151.00
1,228.00
1,228.00
+1.40%
163,200
4.69
Feb 16, 2026
1,192.00
1,282.00
1,111.00
1,211.00
1,211.00
-0.90%
334,900
11.12
Feb 13, 2026
1,018.00
1,318.00
981.00
1,222.00
1,222.00
+20.04%
1,250,200
119.88
Feb 12, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
+17.28%
43,600
4.39
Feb 11, 2026
868.00
868.00
716.00
868.00
868.00
0.00%
0
0.00
Feb 10, 2026
720.00
868.00
716.00
868.00
868.00
+20.89%
77,200
8.59
Feb 09, 2026
736.00
736.00
693.00
718.00
718.00
-2.45%
21,400
2.45
Feb 06, 2026
721.00
736.00
715.00
736.00
736.00
+3.08%
48,100
6.03
Feb 05, 2026
690.00
771.00
690.00
714.00
714.00
+3.48%
79,400
11.70
Feb 04, 2026
686.00
691.00
686.00
690.00
690.00
+0.44%
7,400
1.08
Feb 03, 2026
685.00
688.00
681.00
687.00
687.00
+0.29%
5,800
0.84
Feb 02, 2026
688.00
691.00
683.00
685.00
685.00
-0.15%
11,900
1.76
Jan 30, 2026
681.00
689.00
681.00
686.00
686.00
-0.15%
3,400
0.50
Jan 29, 2026
692.00
692.00
683.00
687.00
687.00
+0.44%
3,000
0.44
Jan 28, 2026
691.00
692.00
683.00
684.00
684.00
-1.01%
5,600
0.83
Jan 27, 2026
690.00
694.00
684.00
691.00
691.00
+0.14%
12,300
1.87
Jan 26, 2026
687.00
690.00
683.00
690.00
690.00
+0.44%
7,100
1.07
Jan 23, 2026
677.00
687.00
676.00
687.00
687.00
+1.18%
4,600
0.69
Jan 22, 2026
676.00
681.00
671.00
679.00
679.00
+1.34%
5,400
0.80
Jan 21, 2026
676.00
680.00
668.00
670.00
670.00
-1.76%
8,500
1.26
Jan 20, 2026
683.00
690.00
667.00
682.00
682.00
+0.29%
13,600
2.04
Jan 19, 2026
683.00
683.00
677.00
680.00
680.00
+0.29%
4,400
0.66
Jan 16, 2026
675.00
682.00
675.00
678.00
678.00
+0.74%
4,000
0.61
Jan 15, 2026
672.00
676.00
666.00
673.00
673.00
-0.30%
4,400
0.67
Jan 14, 2026
677.00
680.00
667.00
675.00
675.00
-0.30%
5,600
0.85
Jan 13, 2026
685.00
685.00
670.00
677.00
677.00
0.00%
7,700
1.11
Jan 12, 2026
677.00
680.00
662.00
677.00
677.00
0.00%
0
0.00
Jan 09, 2026
667.00
680.00
662.00
677.00
677.00
+1.50%
9,600
1.25
Jan 08, 2026
673.00
673.00
651.00
667.00
667.00
-1.04%
4,300
0.56
Rows: