Education
About Us
Working with TipRanks
Follow Us
Amifa Co.,Ltd. (JP:7800)
:7800
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
688.00
691.00
683.00
685.00
685.00
-0.15%
11,900
1.76
Jan 30, 2026
681.00
689.00
681.00
686.00
686.00
-0.15%
3,400
0.50
Jan 29, 2026
692.00
692.00
683.00
687.00
687.00
+0.44%
3,000
0.44
Jan 28, 2026
691.00
692.00
683.00
684.00
684.00
-1.01%
5,600
0.83
Jan 27, 2026
690.00
694.00
684.00
691.00
691.00
+0.14%
12,300
1.87
Jan 26, 2026
687.00
690.00
683.00
690.00
690.00
+0.44%
7,100
1.07
Jan 23, 2026
677.00
687.00
676.00
687.00
687.00
+1.18%
4,600
0.69
Jan 22, 2026
676.00
681.00
671.00
679.00
679.00
+1.34%
5,400
0.80
Jan 21, 2026
676.00
680.00
668.00
670.00
670.00
-1.76%
8,500
1.26
Jan 20, 2026
683.00
690.00
667.00
682.00
682.00
+0.29%
13,600
2.04
Jan 19, 2026
683.00
683.00
677.00
680.00
680.00
+0.29%
4,400
0.66
Jan 16, 2026
675.00
682.00
675.00
678.00
678.00
+0.74%
4,000
0.61
Jan 15, 2026
672.00
676.00
666.00
673.00
673.00
-0.30%
4,400
0.67
Jan 14, 2026
677.00
680.00
667.00
675.00
675.00
-0.30%
5,600
0.85
Jan 13, 2026
685.00
685.00
670.00
677.00
677.00
0.00%
7,700
1.11
Jan 12, 2026
677.00
680.00
662.00
677.00
677.00
0.00%
0
0.00
Jan 09, 2026
667.00
680.00
662.00
677.00
677.00
+1.50%
9,600
1.25
Jan 08, 2026
673.00
673.00
651.00
667.00
667.00
-1.04%
4,300
0.56
Jan 07, 2026
660.00
675.00
657.00
674.00
674.00
+2.28%
11,600
1.50
Jan 06, 2026
657.00
660.00
655.00
659.00
659.00
+0.76%
3,600
0.47
Jan 05, 2026
658.00
660.00
651.00
654.00
654.00
+0.46%
9,900
1.26
Jan 02, 2026
650.00
651.00
650.00
651.00
651.00
0.00%
0
0.00
Jan 01, 2026
650.00
651.00
650.00
651.00
651.00
0.00%
0
0.00
Dec 30, 2025
650.00
651.00
650.00
651.00
651.00
+0.15%
3,700
0.43
Dec 29, 2025
647.00
652.00
645.00
650.00
650.00
+0.46%
7,300
0.83
Dec 26, 2025
648.00
648.00
647.00
647.00
647.00
+0.15%
5,200
0.59
Dec 25, 2025
649.00
649.00
646.00
646.00
646.00
-0.31%
5,300
0.59
Dec 24, 2025
647.00
648.00
646.00
648.00
648.00
0.00%
2,300
0.26
Dec 23, 2025
645.00
649.00
644.00
648.00
648.00
+0.93%
5,000
0.55
Dec 22, 2025
645.00
645.00
639.00
642.00
642.00
+0.63%
7,900
0.87
Dec 19, 2025
645.00
645.00
638.00
638.00
638.00
-0.31%
2,100
0.22
Dec 18, 2025
642.00
643.00
639.00
640.00
640.00
-0.31%
5,100
0.53
Dec 17, 2025
649.00
649.00
637.00
642.00
642.00
-0.62%
1,900
0.19
Dec 16, 2025
648.00
648.00
643.00
646.00
646.00
+0.16%
3,200
0.32
Dec 15, 2025
647.00
649.00
642.00
645.00
645.00
-0.77%
4,200
0.43
Dec 12, 2025
637.00
650.00
625.00
650.00
650.00
+1.72%
14,200
1.45
Dec 11, 2025
643.00
643.00
636.00
639.00
639.00
-0.62%
11,200
1.13
Dec 10, 2025
652.00
652.00
641.00
643.00
643.00
-1.38%
5,600
0.56
Dec 09, 2025
652.00
652.00
646.00
652.00
652.00
-0.15%
4,200
0.42
Dec 08, 2025
648.00
653.00
648.00
653.00
653.00
+0.93%
7,600
0.76
Dec 05, 2025
649.00
649.00
643.00
647.00
647.00
-0.31%
2,400
0.24
Dec 04, 2025
645.00
651.00
645.00
649.00
649.00
+0.62%
4,500
0.45
Dec 03, 2025
648.00
648.00
640.00
645.00
645.00
-0.31%
4,400
0.43
Dec 02, 2025
649.00
650.00
641.00
647.00
647.00
0.00%
4,100
0.40
Dec 01, 2025
643.00
651.00
640.00
647.00
647.00
+1.41%
15,000
1.47
Nov 28, 2025
635.00
645.00
635.00
638.00
638.00
+0.16%
2,800
0.27
Nov 27, 2025
643.00
645.00
636.00
637.00
637.00
-0.93%
3,100
0.30
Nov 26, 2025
645.00
646.00
640.00
643.00
643.00
+0.31%
5,200
0.50
Nov 25, 2025
635.00
641.00
634.00
641.00
641.00
+0.94%
9,100
0.89
Nov 21, 2025
638.00
638.00
634.00
635.00
635.00
-0.16%
3,100
0.29
Rows: