Education
About Us
Working with TipRanks
Follow Us
EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
600.00
602.00
542.00
544.00
544.00
-8.26%
838,600
4.70
Jan 16, 2026
580.00
623.00
531.00
593.00
593.00
+11.89%
1,904,000
12.52
Jan 15, 2026
480.00
533.00
475.00
530.00
530.00
+11.58%
662,500
4.41
Jan 14, 2026
436.00
479.00
435.00
475.00
475.00
+8.20%
417,400
2.18
Jan 13, 2026
440.00
443.00
426.00
439.00
439.00
+2.57%
149,300
0.71
Jan 12, 2026
428.00
440.00
423.00
428.00
428.00
0.00%
0
0.00
Jan 09, 2026
424.00
440.00
423.00
428.00
428.00
+1.42%
158,300
0.75
Jan 08, 2026
422.00
423.00
415.00
422.00
422.00
0.00%
92,000
0.44
Jan 07, 2026
399.00
427.00
398.00
422.00
422.00
+6.30%
187,700
0.90
Jan 06, 2026
401.00
403.00
397.00
397.00
397.00
-0.75%
83,200
0.40
Jan 05, 2026
388.00
402.00
388.00
400.00
400.00
+3.90%
134,900
0.66
Jan 02, 2026
389.00
389.00
380.00
385.00
385.00
0.00%
0
0.00
Jan 01, 2026
389.00
389.00
380.00
385.00
385.00
0.00%
0
0.00
Dec 31, 2025
389.00
389.00
380.00
385.00
385.00
0.00%
0
0.00
Dec 30, 2025
389.00
389.00
380.00
385.00
385.00
-0.52%
70,800
0.34
Dec 29, 2025
389.00
392.00
382.00
387.00
387.00
+1.57%
130,500
0.63
Dec 26, 2025
392.00
394.00
380.00
381.00
381.00
-2.81%
208,400
1.02
Dec 25, 2025
391.00
401.00
390.00
392.00
392.00
+2.08%
200,700
0.99
Dec 24, 2025
399.00
400.00
382.00
384.00
384.00
-4.00%
137,000
0.68
Dec 23, 2025
391.00
407.00
390.00
400.00
400.00
+2.30%
238,200
1.19
Dec 22, 2025
378.00
399.00
374.00
391.00
391.00
+7.71%
403,500
2.07
Dec 19, 2025
360.00
369.00
360.00
363.00
363.00
+0.28%
74,200
0.38
Dec 18, 2025
370.00
370.00
361.00
362.00
362.00
-2.69%
136,500
0.70
Dec 17, 2025
380.00
380.00
372.00
372.00
372.00
-2.36%
83,900
0.42
Dec 16, 2025
386.00
386.00
376.00
381.00
381.00
-1.30%
114,300
0.54
Dec 15, 2025
385.00
388.00
381.00
386.00
386.00
-0.77%
107,500
0.50
Dec 12, 2025
391.00
396.00
383.00
389.00
389.00
-0.26%
157,100
0.74
Dec 11, 2025
410.00
421.00
390.00
390.00
390.00
-5.57%
318,300
1.53
Dec 10, 2025
399.00
438.00
396.00
413.00
413.00
+2.74%
604,000
3.00
Dec 09, 2025
380.00
412.00
378.00
402.00
402.00
+6.91%
527,200
2.71
Dec 08, 2025
380.00
382.00
372.00
376.00
376.00
-1.05%
133,300
0.69
Dec 05, 2025
390.00
393.00
380.00
380.00
380.00
-2.56%
138,000
0.72
Dec 04, 2025
400.00
401.00
389.00
390.00
390.00
-2.01%
130,500
0.68
Dec 03, 2025
401.00
406.00
395.00
398.00
398.00
+2.31%
137,300
0.72
Dec 02, 2025
402.00
402.00
389.00
389.00
389.00
-3.47%
149,500
0.79
Dec 01, 2025
425.00
426.00
398.00
403.00
403.00
-5.62%
216,200
1.16
Nov 28, 2025
427.00
429.00
424.00
427.00
427.00
-0.70%
65,700
0.35
Nov 27, 2025
426.00
435.00
426.00
430.00
430.00
+1.18%
46,400
0.25
Nov 26, 2025
432.00
435.00
421.00
425.00
425.00
-1.39%
90,300
0.48
Nov 25, 2025
433.00
443.00
430.00
431.00
431.00
+0.23%
78,900
0.42
Nov 21, 2025
435.00
442.00
430.00
430.00
430.00
-2.27%
83,000
0.45
Nov 20, 2025
442.00
453.00
435.00
440.00
440.00
-0.23%
95,900
0.52
Nov 19, 2025
445.00
449.00
430.00
441.00
441.00
-1.56%
118,300
0.64
Nov 18, 2025
462.00
465.00
448.00
448.00
448.00
-3.03%
122,200
0.66
Nov 17, 2025
472.00
475.00
460.00
462.00
462.00
-1.28%
108,100
0.57
Nov 14, 2025
469.00
473.00
467.00
468.00
468.00
-1.47%
92,700
0.49
Nov 13, 2025
492.00
497.00
474.00
475.00
475.00
-10.21%
285,100
1.54
Nov 12, 2025
515.00
531.00
514.00
529.00
529.00
+2.72%
87,100
0.47
Nov 11, 2025
512.00
517.00
509.00
515.00
515.00
-0.19%
38,400
0.21
Nov 10, 2025
503.00
520.00
503.00
516.00
516.00
+2.79%
55,900
0.30
Rows: