Education
About Us
Working with TipRanks
Follow Us
EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
513.00
519.00
503.00
505.00
505.00
+0.40%
82,100
0.49
Oct 20, 2025
503.00
508.00
495.00
503.00
503.00
+2.44%
102,500
0.61
Oct 17, 2025
514.00
515.00
491.00
491.00
491.00
-5.94%
241,500
1.46
Oct 16, 2025
571.00
574.00
520.00
522.00
522.00
-10.15%
536,600
3.42
Oct 15, 2025
543.00
646.00
517.00
581.00
581.00
+6.41%
3,021,600
27.48
Oct 14, 2025
501.00
555.00
498.00
546.00
546.00
+12.11%
1,362,800
15.25
Oct 10, 2025
490.00
497.00
486.00
487.00
487.00
-1.22%
70,800
0.79
Oct 09, 2025
487.00
497.00
485.00
493.00
493.00
+1.65%
35,500
0.40
Oct 08, 2025
489.00
493.00
485.00
485.00
485.00
-1.02%
53,700
0.60
Oct 07, 2025
495.00
499.00
488.00
490.00
490.00
-1.41%
81,200
0.91
Oct 06, 2025
507.00
507.00
495.00
497.00
497.00
-0.20%
42,400
0.45
Oct 03, 2025
497.00
508.00
495.00
498.00
498.00
0.00%
66,700
0.69
Oct 02, 2025
503.00
510.00
491.00
498.00
498.00
-0.40%
77,600
0.79
Oct 01, 2025
520.00
520.00
498.00
500.00
500.00
-3.85%
72,900
0.75
Sep 30, 2025
528.00
528.00
520.00
520.00
520.00
-1.14%
33,000
0.34
Sep 29, 2025
539.00
539.00
526.00
526.00
526.00
-0.57%
33,700
0.35
Sep 26, 2025
551.00
552.00
528.00
529.00
529.00
-3.82%
64,900
0.67
Sep 25, 2025
536.00
552.00
536.00
550.00
550.00
+2.80%
66,200
0.69
Sep 24, 2025
552.00
553.00
530.00
535.00
535.00
-2.90%
75,500
0.79
Sep 22, 2025
568.00
568.00
551.00
551.00
551.00
-2.65%
75,900
0.79
Sep 19, 2025
555.00
568.00
543.00
566.00
566.00
+2.91%
128,700
1.36
Sep 18, 2025
548.00
557.00
540.00
550.00
550.00
+2.23%
73,300
0.78
Sep 17, 2025
550.00
556.00
538.00
538.00
538.00
-2.00%
79,800
0.85
Sep 16, 2025
517.00
554.00
517.00
549.00
549.00
+6.19%
171,900
1.87
Sep 12, 2025
533.00
540.00
509.00
517.00
517.00
-2.27%
202,600
2.24
Sep 11, 2025
560.00
578.00
520.00
529.00
529.00
-6.37%
896,600
11.71
Sep 10, 2025
487.00
565.00
477.00
565.00
565.00
+16.49%
367,000
5.11
Sep 09, 2025
491.00
491.00
479.00
485.00
485.00
-0.41%
73,800
1.02
Sep 08, 2025
477.00
487.00
475.00
487.00
487.00
+3.62%
65,300
0.91
Sep 05, 2025
480.00
486.00
470.00
470.00
470.00
-1.67%
131,500
1.71
Sep 04, 2025
491.00
491.00
477.00
478.00
478.00
-2.65%
105,300
1.38
Sep 03, 2025
499.00
499.00
490.00
491.00
491.00
-1.01%
52,800
0.70
Sep 02, 2025
497.00
500.00
491.00
496.00
496.00
-0.80%
97,600
1.30
Sep 01, 2025
508.00
508.00
498.00
500.00
500.00
-2.34%
96,800
1.30
Aug 29, 2025
512.00
518.00
508.00
512.00
512.00
+0.59%
46,300
0.62
Aug 28, 2025
507.00
511.00
502.00
509.00
509.00
+0.20%
47,900
0.63
Aug 27, 2025
520.00
522.00
505.00
508.00
508.00
-2.12%
84,200
1.12
Aug 26, 2025
530.00
534.00
516.00
519.00
519.00
-2.08%
69,200
0.92
Aug 25, 2025
530.00
540.00
530.00
530.00
530.00
+0.57%
43,100
0.58
Aug 22, 2025
520.00
534.00
520.00
527.00
527.00
+0.57%
93,700
1.26
Aug 21, 2025
521.00
529.00
516.00
524.00
524.00
+0.58%
49,400
0.66
Aug 20, 2025
525.00
526.00
517.00
521.00
521.00
-1.33%
63,800
0.86
Aug 19, 2025
530.00
530.00
518.00
528.00
528.00
0.00%
82,700
1.02
Aug 18, 2025
532.00
543.00
526.00
528.00
528.00
-0.75%
95,200
1.11
Aug 15, 2025
517.00
532.00
515.00
532.00
532.00
+3.30%
111,200
1.24
Aug 14, 2025
506.00
524.00
496.00
515.00
515.00
-13.59%
393,700
4.47
Aug 13, 2025
602.00
602.00
590.00
596.00
596.00
-0.50%
40,400
0.43
Aug 12, 2025
597.00
608.00
597.00
599.00
599.00
+0.34%
51,000
0.54
Aug 08, 2025
613.00
613.00
596.00
597.00
597.00
-1.97%
51,300
0.54
Aug 07, 2025
610.00
610.00
599.00
609.00
609.00
+1.50%
36,900
0.39
Rows: