Education
About Us
Working with TipRanks
Follow Us
EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,312.00
1,349.00
1,281.00
1,349.00
1,349.00
+2.90%
452,100
0.25
Mar 17, 2026
1,366.00
1,444.00
1,295.00
1,311.00
1,311.00
+1.47%
1,458,600
0.83
Mar 16, 2026
1,272.00
1,320.00
1,251.00
1,292.00
1,292.00
+0.16%
756,200
0.43
Mar 13, 2026
1,159.00
1,310.00
1,155.00
1,290.00
1,290.00
+8.49%
1,163,600
0.67
Mar 12, 2026
1,222.00
1,233.00
1,174.00
1,189.00
1,189.00
-5.63%
827,400
0.48
Mar 11, 2026
1,272.00
1,345.00
1,247.00
1,260.00
1,260.00
-0.16%
744,100
0.44
Mar 10, 2026
1,298.00
1,305.00
1,216.00
1,262.00
1,262.00
+1.94%
935,300
0.55
Mar 09, 2026
1,187.00
1,256.00
1,152.00
1,238.00
1,238.00
+1.73%
1,012,700
0.60
Mar 06, 2026
1,220.00
1,286.00
1,173.00
1,217.00
1,217.00
+1.33%
1,171,400
0.70
Mar 05, 2026
1,240.00
1,266.00
1,189.00
1,201.00
1,201.00
+7.23%
1,163,700
0.70
Mar 04, 2026
1,177.00
1,229.00
1,081.00
1,120.00
1,120.00
-9.60%
1,497,600
0.91
Mar 03, 2026
1,418.00
1,432.00
1,234.00
1,239.00
1,239.00
-12.50%
2,094,800
1.30
Mar 02, 2026
1,341.00
1,538.00
1,325.00
1,416.00
1,416.00
-1.05%
3,628,200
2.33
Feb 27, 2026
1,381.00
1,477.00
1,334.00
1,431.00
1,431.00
-2.59%
3,453,800
2.30
Feb 26, 2026
1,313.00
1,549.00
1,313.00
1,469.00
1,469.00
+16.59%
9,278,700
6.82
Feb 25, 2026
1,400.00
1,446.00
1,259.00
1,260.00
1,260.00
-13.16%
4,243,200
3.28
Feb 24, 2026
1,243.00
1,527.00
1,127.00
1,451.00
1,451.00
+13.98%
15,365,100
14.62
Feb 23, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
-23.91%
89,700
0.09
Feb 19, 2026
1,673.00
1,673.00
1,673.00
1,673.00
1,673.00
-23.01%
132,800
0.13
Feb 18, 2026
2,723.00
3,100.00
2,173.00
2,173.00
2,173.00
-18.71%
1,951,900
1.91
Feb 17, 2026
2,673.00
2,673.00
2,635.00
2,673.00
2,673.00
+23.01%
627,200
0.62
Feb 16, 2026
2,173.00
2,173.00
2,123.00
2,173.00
2,173.00
+22.56%
988,800
0.99
Feb 13, 2026
1,891.00
2,090.00
1,703.00
1,773.00
1,773.00
+4.85%
10,710,200
12.88
Feb 12, 2026
1,661.00
1,691.00
1,651.00
1,691.00
1,691.00
+21.57%
1,027,300
1.26
Feb 11, 2026
1,391.00
1,609.00
1,263.00
1,391.00
1,391.00
0.00%
0
0.00
Feb 10, 2026
1,317.00
1,609.00
1,263.00
1,391.00
1,391.00
+3.27%
14,119,700
23.59
Feb 09, 2026
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
+28.65%
575,000
0.97
Feb 06, 2026
942.00
1,047.00
842.00
1,047.00
1,047.00
+16.72%
7,269,200
15.29
Feb 05, 2026
850.00
897.00
840.00
897.00
897.00
+20.08%
2,844,200
6.60
Feb 04, 2026
747.00
747.00
707.00
747.00
747.00
+15.46%
2,258,500
5.71
Feb 03, 2026
614.00
652.00
582.00
647.00
647.00
+4.52%
2,379,700
6.60
Feb 02, 2026
660.00
698.00
602.00
619.00
619.00
-6.21%
4,544,600
15.71
Jan 30, 2026
713.00
731.00
612.00
660.00
660.00
-12.93%
5,877,300
29.82
Jan 29, 2026
758.00
758.00
758.00
758.00
758.00
+15.20%
114,500
0.58
Jan 28, 2026
658.00
658.00
658.00
658.00
658.00
+17.92%
82,900
0.41
Jan 27, 2026
481.00
558.00
468.00
558.00
558.00
+16.74%
184,600
0.91
Jan 26, 2026
503.00
504.00
478.00
478.00
478.00
-5.72%
192,500
0.96
Jan 23, 2026
511.00
519.00
494.00
507.00
507.00
-2.50%
192,200
0.97
Jan 22, 2026
525.00
535.00
501.00
520.00
520.00
-0.38%
185,700
0.94
Jan 21, 2026
523.00
538.00
505.00
522.00
522.00
-0.76%
274,400
1.40
Jan 20, 2026
545.00
557.00
518.00
526.00
526.00
-3.31%
408,900
2.15
Jan 19, 2026
600.00
602.00
542.00
544.00
544.00
-8.26%
838,600
4.70
Jan 16, 2026
580.00
623.00
531.00
593.00
593.00
+11.89%
1,904,000
12.52
Jan 15, 2026
480.00
533.00
475.00
530.00
530.00
+11.58%
662,500
4.41
Jan 14, 2026
436.00
479.00
435.00
475.00
475.00
+8.20%
417,400
2.18
Jan 13, 2026
440.00
443.00
426.00
439.00
439.00
+2.57%
149,300
0.71
Jan 12, 2026
428.00
440.00
423.00
428.00
428.00
0.00%
0
0.00
Jan 09, 2026
424.00
440.00
423.00
428.00
428.00
+1.42%
158,300
0.75
Jan 08, 2026
422.00
423.00
415.00
422.00
422.00
0.00%
92,000
0.44
Rows: