Education
About Us
Working with TipRanks
Follow Us
EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
401.00
406.00
395.00
398.00
398.00
+2.31%
137,300
0.72
Dec 02, 2025
402.00
402.00
389.00
389.00
389.00
-3.47%
149,500
0.79
Dec 01, 2025
425.00
426.00
398.00
403.00
403.00
-5.62%
216,200
1.16
Nov 28, 2025
427.00
429.00
424.00
427.00
427.00
-0.70%
65,700
0.35
Nov 27, 2025
426.00
435.00
426.00
430.00
430.00
+1.18%
46,400
0.25
Nov 26, 2025
432.00
435.00
421.00
425.00
425.00
-1.39%
90,300
0.48
Nov 25, 2025
433.00
443.00
430.00
431.00
431.00
+0.23%
78,900
0.42
Nov 21, 2025
435.00
442.00
430.00
430.00
430.00
-2.27%
83,000
0.45
Nov 20, 2025
442.00
453.00
435.00
440.00
440.00
-0.23%
95,900
0.52
Nov 19, 2025
445.00
449.00
430.00
441.00
441.00
-1.56%
118,300
0.64
Nov 18, 2025
462.00
465.00
448.00
448.00
448.00
-3.03%
122,200
0.66
Nov 17, 2025
472.00
475.00
460.00
462.00
462.00
-1.28%
108,100
0.57
Nov 14, 2025
469.00
473.00
467.00
468.00
468.00
-1.47%
92,700
0.49
Nov 13, 2025
492.00
497.00
474.00
475.00
475.00
-10.21%
285,100
1.54
Nov 12, 2025
515.00
531.00
514.00
529.00
529.00
+2.72%
87,100
0.47
Nov 11, 2025
512.00
517.00
509.00
515.00
515.00
-0.19%
38,400
0.21
Nov 10, 2025
503.00
520.00
503.00
516.00
516.00
+2.79%
55,900
0.30
Nov 07, 2025
504.00
504.00
497.00
502.00
502.00
-1.38%
42,500
0.23
Nov 06, 2025
513.00
519.00
507.00
509.00
509.00
-0.78%
35,800
0.19
Nov 05, 2025
512.00
516.00
489.00
513.00
513.00
-1.72%
158,600
0.87
Nov 04, 2025
508.00
526.00
507.00
522.00
522.00
+1.36%
60,200
0.33
Oct 31, 2025
527.00
540.00
515.00
515.00
515.00
-2.28%
73,300
0.40
Oct 30, 2025
546.00
546.00
502.00
527.00
527.00
-5.22%
221,900
1.24
Oct 29, 2025
548.00
560.00
526.00
556.00
556.00
+4.51%
278,600
1.59
Oct 28, 2025
514.00
544.00
508.00
532.00
532.00
+3.70%
174,500
1.01
Oct 27, 2025
508.00
519.00
508.00
513.00
513.00
+2.19%
118,100
0.69
Oct 24, 2025
515.00
518.00
501.00
502.00
502.00
-2.52%
74,900
0.44
Oct 23, 2025
519.00
526.00
504.00
515.00
515.00
-0.58%
116,100
0.68
Oct 22, 2025
504.00
522.00
500.00
518.00
518.00
+2.57%
129,900
0.77
Oct 21, 2025
513.00
519.00
503.00
505.00
505.00
+0.40%
82,100
0.49
Oct 20, 2025
503.00
508.00
495.00
503.00
503.00
+2.44%
102,500
0.61
Oct 17, 2025
514.00
515.00
491.00
491.00
491.00
-5.94%
241,500
1.46
Oct 16, 2025
571.00
574.00
520.00
522.00
522.00
-10.15%
536,600
3.42
Oct 15, 2025
543.00
646.00
517.00
581.00
581.00
+6.41%
3,021,600
27.48
Oct 14, 2025
501.00
555.00
498.00
546.00
546.00
+12.11%
1,362,800
15.25
Oct 10, 2025
490.00
497.00
486.00
487.00
487.00
-1.22%
70,800
0.79
Oct 09, 2025
487.00
497.00
485.00
493.00
493.00
+1.65%
35,500
0.40
Oct 08, 2025
489.00
493.00
485.00
485.00
485.00
-1.02%
53,700
0.60
Oct 07, 2025
495.00
499.00
488.00
490.00
490.00
-1.41%
81,200
0.91
Oct 06, 2025
507.00
507.00
495.00
497.00
497.00
-0.20%
42,400
0.45
Oct 03, 2025
497.00
508.00
495.00
498.00
498.00
0.00%
66,700
0.69
Oct 02, 2025
503.00
510.00
491.00
498.00
498.00
-0.40%
77,600
0.79
Oct 01, 2025
520.00
520.00
498.00
500.00
500.00
-3.85%
72,900
0.75
Sep 30, 2025
528.00
528.00
520.00
520.00
520.00
-1.14%
33,000
0.34
Sep 29, 2025
539.00
539.00
526.00
526.00
526.00
-0.57%
33,700
0.35
Sep 26, 2025
551.00
552.00
528.00
529.00
529.00
-3.82%
64,900
0.67
Sep 25, 2025
536.00
552.00
536.00
550.00
550.00
+2.80%
66,200
0.69
Sep 24, 2025
552.00
553.00
530.00
535.00
535.00
-2.90%
75,500
0.79
Sep 22, 2025
568.00
568.00
551.00
551.00
551.00
-2.65%
75,900
0.79
Sep 19, 2025
555.00
568.00
543.00
566.00
566.00
+2.91%
128,700
1.36
Rows: