EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,197.00
1,241.00
1,186.00
1,212.00
1,212.00
+6.32%
433,100
0.22
Apr 07, 2026
1,184.00
1,232.00
1,140.00
1,140.00
1,140.00
-2.56%
314,400
0.16
Apr 06, 2026
1,200.00
1,227.00
1,168.00
1,170.00
1,170.00
-2.99%
273,300
0.14
Apr 03, 2026
1,240.00
1,265.00
1,204.00
1,206.00
1,206.00
-3.75%
266,300
0.14
Apr 02, 2026
1,285.00
1,299.00
1,193.00
1,253.00
1,253.00
-2.49%
565,800
0.29
Apr 01, 2026
1,330.00
1,330.00
1,254.00
1,285.00
1,285.00
+0.55%
623,300
0.33
Mar 31, 2026
1,291.00
1,331.00
1,236.00
1,278.00
1,278.00
-3.62%
980,100
0.52
Mar 30, 2026
1,249.00
1,455.00
1,225.00
1,326.00
1,326.00
+0.91%
5,588,600
3.09
Mar 27, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
+29.59%
313,800
0.17
Mar 26, 2026
1,101.00
1,101.00
999.00
1,014.00
1,014.00
-7.82%
663,500
0.37
Mar 25, 2026
1,101.00
1,127.00
1,086.00
1,100.00
1,100.00
+1.38%
353,000
0.20
Mar 24, 2026
1,168.00
1,174.00
1,080.00
1,085.00
1,085.00
-3.04%
398,600
0.22
Mar 23, 2026
1,169.00
1,170.00
1,106.00
1,119.00
1,119.00
-8.95%
509,400
0.29
Mar 20, 2026
1,229.00
1,300.00
1,224.00
1,229.00
1,229.00
0.00%
0
0.00
Mar 19, 2026
1,300.00
1,300.00
1,224.00
1,229.00
1,229.00
-8.90%
666,100
0.37
Mar 18, 2026
1,312.00
1,349.00
1,281.00
1,349.00
1,349.00
+2.90%
452,100
0.25
Mar 17, 2026
1,366.00
1,444.00
1,295.00
1,311.00
1,311.00
+1.47%
1,458,600
0.83
Mar 16, 2026
1,272.00
1,320.00
1,251.00
1,292.00
1,292.00
+0.16%
756,200
0.43
Mar 13, 2026
1,159.00
1,310.00
1,155.00
1,290.00
1,290.00
+8.49%
1,163,600
0.67
Mar 12, 2026
1,222.00
1,233.00
1,174.00
1,189.00
1,189.00
-5.63%
827,400
0.48
Mar 11, 2026
1,272.00
1,345.00
1,247.00
1,260.00
1,260.00
-0.16%
744,100
0.44
Mar 10, 2026
1,298.00
1,305.00
1,216.00
1,262.00
1,262.00
+1.94%
935,300
0.55
Mar 09, 2026
1,187.00
1,256.00
1,152.00
1,238.00
1,238.00
+1.73%
1,012,700
0.60
Mar 06, 2026
1,220.00
1,286.00
1,173.00
1,217.00
1,217.00
+1.33%
1,171,400
0.70
Mar 05, 2026
1,240.00
1,266.00
1,189.00
1,201.00
1,201.00
+7.23%
1,163,700
0.70
Mar 04, 2026
1,177.00
1,229.00
1,081.00
1,120.00
1,120.00
-9.60%
1,497,600
0.91
Mar 03, 2026
1,418.00
1,432.00
1,234.00
1,239.00
1,239.00
-12.50%
2,094,800
1.30
Mar 02, 2026
1,341.00
1,538.00
1,325.00
1,416.00
1,416.00
-1.05%
3,628,200
2.33
Feb 27, 2026
1,381.00
1,477.00
1,334.00
1,431.00
1,431.00
-2.59%
3,453,800
2.30
Feb 26, 2026
1,313.00
1,549.00
1,313.00
1,469.00
1,469.00
+16.59%
9,278,700
6.82
Feb 25, 2026
1,400.00
1,446.00
1,259.00
1,260.00
1,260.00
-13.16%
4,243,200
3.28
Feb 24, 2026
1,243.00
1,527.00
1,127.00
1,451.00
1,451.00
+13.98%
15,365,100
14.62
Feb 23, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
0.00%
0
0.00
Feb 20, 2026
1,273.00
1,273.00
1,273.00
1,273.00
1,273.00
-23.91%
89,700
0.09
Feb 19, 2026
1,673.00
1,673.00
1,673.00
1,673.00
1,673.00
-23.01%
132,800
0.13
Feb 18, 2026
2,723.00
3,100.00
2,173.00
2,173.00
2,173.00
-18.71%
1,951,900
1.91
Feb 17, 2026
2,673.00
2,673.00
2,635.00
2,673.00
2,673.00
+23.01%
627,200
0.62
Feb 16, 2026
2,173.00
2,173.00
2,123.00
2,173.00
2,173.00
+22.56%
988,800
0.99
Feb 13, 2026
1,891.00
2,090.00
1,703.00
1,773.00
1,773.00
+4.85%
10,710,200
12.88
Feb 12, 2026
1,661.00
1,691.00
1,651.00
1,691.00
1,691.00
+21.57%
1,027,300
1.26
Feb 11, 2026
1,391.00
1,609.00
1,263.00
1,391.00
1,391.00
0.00%
0
0.00
Feb 10, 2026
1,317.00
1,609.00
1,263.00
1,391.00
1,391.00
+3.27%
14,119,700
23.59
Feb 09, 2026
1,347.00
1,347.00
1,347.00
1,347.00
1,347.00
+28.65%
575,000
0.97
Feb 06, 2026
942.00
1,047.00
842.00
1,047.00
1,047.00
+16.72%
7,269,200
15.29
Feb 05, 2026
850.00
897.00
840.00
897.00
897.00
+20.08%
2,844,200
6.60
Feb 04, 2026
747.00
747.00
707.00
747.00
747.00
+15.46%
2,258,500
5.71
Feb 03, 2026
614.00
652.00
582.00
647.00
647.00
+4.52%
2,379,700
6.60
Feb 02, 2026
660.00
698.00
602.00
619.00
619.00
-6.21%
4,544,600
15.71
Jan 30, 2026
713.00
731.00
612.00
660.00
660.00
-12.93%
5,877,300
29.82
Jan 29, 2026
758.00
758.00
758.00
758.00
758.00
+15.20%
114,500
0.58
Rows: