Education
About Us
Working with TipRanks
Follow Us
EDP Corp. (JP:7794)
:7794
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
555.00
574.00
555.00
568.00
568.00
+2.34%
63,600
0.58
Jul 16, 2025
564.00
566.00
555.00
555.00
555.00
-0.54%
52,000
0.47
Jul 15, 2025
568.00
568.00
554.00
558.00
558.00
0.00%
46,900
0.42
Jul 14, 2025
560.00
571.00
556.00
558.00
558.00
-0.36%
40,400
0.36
Jul 11, 2025
559.00
568.00
557.00
560.00
560.00
+1.45%
60,200
0.53
Jul 10, 2025
558.00
568.00
548.00
552.00
552.00
-0.36%
64,000
0.56
Jul 09, 2025
550.00
560.00
548.00
554.00
554.00
+0.73%
55,200
0.48
Jul 08, 2025
548.00
560.00
545.00
550.00
550.00
0.00%
52,100
0.44
Jul 07, 2025
553.00
558.00
545.00
550.00
550.00
-0.18%
66,000
0.55
Jul 04, 2025
561.00
569.00
551.00
551.00
551.00
-1.78%
63,600
0.52
Jul 03, 2025
570.00
574.00
544.00
561.00
561.00
-6.19%
300,100
2.54
Jul 02, 2025
563.00
615.00
554.00
598.00
598.00
+6.03%
291,300
2.53
Jul 01, 2025
577.00
587.00
560.00
564.00
564.00
-2.42%
149,700
1.31
Jun 30, 2025
581.00
591.00
578.00
578.00
578.00
0.00%
40,900
0.36
Jun 27, 2025
588.00
594.00
577.00
578.00
578.00
0.00%
32,800
0.28
Jun 26, 2025
580.00
586.00
578.00
578.00
578.00
-0.17%
25,300
0.22
Jun 25, 2025
584.00
587.00
577.00
579.00
579.00
-0.17%
28,100
0.24
Jun 24, 2025
578.00
585.00
573.00
580.00
580.00
+1.75%
39,700
0.34
Jun 23, 2025
581.00
581.00
564.00
570.00
570.00
-3.06%
52,700
0.44
Jun 20, 2025
597.00
600.00
585.00
588.00
588.00
-1.51%
49,800
0.42
Jun 19, 2025
610.00
615.00
597.00
597.00
597.00
-2.13%
48,200
0.40
Jun 18, 2025
602.00
614.00
602.00
610.00
610.00
+0.99%
50,700
0.41
Jun 17, 2025
600.00
611.00
595.00
604.00
604.00
+1.17%
58,100
0.47
Jun 16, 2025
580.00
597.00
578.00
597.00
597.00
+2.93%
59,600
0.48
Jun 13, 2025
611.00
613.00
578.00
580.00
580.00
-2.36%
100,800
0.81
Jun 12, 2025
594.00
602.00
592.00
594.00
594.00
-0.83%
33,500
0.27
Jun 11, 2025
587.00
606.00
587.00
599.00
599.00
+2.04%
63,000
0.50
Jun 10, 2025
588.00
599.00
585.00
587.00
587.00
-0.17%
89,800
0.71
Jun 09, 2025
607.00
607.00
586.00
588.00
588.00
-0.51%
62,500
0.50
Jun 06, 2025
655.00
656.00
572.00
591.00
591.00
-9.22%
451,200
3.77
Jun 05, 2025
637.00
652.00
633.00
651.00
651.00
+2.36%
48,900
0.41
Jun 04, 2025
639.00
649.00
635.00
636.00
636.00
-0.47%
33,500
0.27
Jun 03, 2025
645.00
655.00
639.00
639.00
639.00
-0.93%
42,300
0.34
Jun 02, 2025
658.00
667.00
645.00
645.00
645.00
-1.98%
52,100
0.41
May 30, 2025
671.00
677.00
652.00
658.00
658.00
+1.08%
87,100
0.69
May 29, 2025
669.00
677.00
646.00
651.00
651.00
-3.27%
97,100
0.77
May 28, 2025
675.00
677.00
665.00
673.00
673.00
+0.90%
46,200
0.37
May 27, 2025
660.00
667.00
647.00
667.00
667.00
+1.52%
53,000
0.41
May 26, 2025
648.00
658.00
641.00
657.00
657.00
+2.66%
37,200
0.27
May 23, 2025
640.00
654.00
634.00
640.00
640.00
0.00%
56,900
0.41
May 22, 2025
629.00
647.00
626.00
640.00
640.00
-0.31%
66,000
0.46
May 21, 2025
672.00
674.00
642.00
642.00
642.00
-2.43%
68,300
0.45
May 20, 2025
710.00
730.00
640.00
658.00
658.00
-8.48%
474,000
3.23
May 19, 2025
740.00
745.00
692.00
719.00
719.00
-2.04%
416,500
2.94
May 16, 2025
704.00
740.00
669.00
734.00
734.00
+4.41%
372,000
2.69
May 15, 2025
689.00
703.00
659.00
703.00
703.00
+0.57%
280,400
2.07
May 14, 2025
598.00
703.00
592.00
699.00
699.00
+8.88%
352,200
2.69
May 13, 2025
645.00
654.00
641.00
642.00
642.00
+0.63%
105,400
0.81
May 12, 2025
626.00
645.00
620.00
638.00
638.00
+1.43%
73,300
0.56
May 09, 2025
608.00
629.00
603.00
629.00
629.00
+3.62%
74,300
0.56
Rows: