Education
About Us
Working with TipRanks
Follow Us
Colan Totte.Co.,Ltd. (JP:7792)
:7792
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,443.00
1,457.00
1,440.00
1,450.00
1,450.00
+0.28%
15,000
0.85
Dec 18, 2025
1,447.00
1,463.00
1,446.00
1,446.00
1,446.00
-0.28%
8,900
0.50
Dec 17, 2025
1,470.00
1,473.00
1,444.00
1,450.00
1,450.00
-0.14%
7,100
0.40
Dec 16, 2025
1,464.00
1,474.00
1,441.00
1,452.00
1,452.00
+0.69%
8,800
0.48
Dec 15, 2025
1,421.00
1,472.00
1,421.00
1,442.00
1,442.00
+1.48%
21,500
1.18
Dec 12, 2025
1,425.00
1,430.00
1,418.00
1,421.00
1,421.00
-1.66%
16,500
0.90
Dec 11, 2025
1,426.00
1,448.00
1,424.00
1,445.00
1,445.00
+1.40%
10,800
0.59
Dec 10, 2025
1,417.00
1,448.00
1,417.00
1,425.00
1,425.00
+0.35%
9,300
0.50
Dec 09, 2025
1,455.00
1,455.00
1,410.00
1,420.00
1,420.00
-2.41%
9,300
0.50
Dec 08, 2025
1,451.00
1,488.00
1,405.00
1,455.00
1,455.00
+0.28%
12,600
0.67
Dec 05, 2025
1,452.00
1,460.00
1,451.00
1,451.00
1,451.00
-0.07%
3,700
0.20
Dec 04, 2025
1,477.00
1,477.00
1,449.00
1,452.00
1,452.00
-1.69%
8,700
0.45
Dec 03, 2025
1,461.00
1,490.00
1,461.00
1,477.00
1,477.00
+1.10%
5,400
0.28
Dec 02, 2025
1,480.00
1,486.00
1,458.00
1,461.00
1,461.00
-1.95%
15,100
0.79
Dec 01, 2025
1,500.00
1,520.00
1,490.00
1,490.00
1,490.00
-1.46%
9,700
0.50
Nov 28, 2025
1,474.00
1,512.00
1,466.00
1,512.00
1,512.00
+2.86%
10,200
0.52
Nov 27, 2025
1,468.00
1,484.00
1,467.00
1,470.00
1,470.00
+0.20%
4,300
0.21
Nov 26, 2025
1,474.00
1,479.00
1,458.00
1,467.00
1,467.00
+0.14%
4,600
0.22
Nov 25, 2025
1,474.00
1,474.00
1,443.00
1,465.00
1,465.00
-0.27%
7,600
0.36
Nov 21, 2025
1,445.00
1,483.00
1,445.00
1,469.00
1,469.00
+1.24%
3,900
0.18
Nov 20, 2025
1,484.00
1,484.00
1,451.00
1,451.00
1,451.00
-0.21%
3,400
0.14
Nov 19, 2025
1,481.00
1,485.00
1,453.00
1,454.00
1,454.00
-1.82%
9,200
0.37
Nov 18, 2025
1,490.00
1,505.00
1,476.00
1,481.00
1,481.00
-0.60%
8,400
0.33
Nov 17, 2025
1,510.00
1,517.00
1,489.00
1,490.00
1,490.00
-1.32%
8,100
0.32
Nov 14, 2025
1,512.00
1,526.00
1,484.00
1,510.00
1,510.00
-0.40%
21,300
0.84
Nov 13, 2025
1,576.00
1,583.00
1,515.00
1,516.00
1,516.00
-3.81%
20,800
0.79
Nov 12, 2025
1,570.00
1,596.00
1,540.00
1,576.00
1,576.00
+0.51%
23,800
0.89
Nov 11, 2025
1,511.00
1,580.00
1,487.00
1,568.00
1,568.00
+3.91%
72,800
2.83
Nov 10, 2025
1,434.00
1,546.00
1,434.00
1,509.00
1,509.00
+3.07%
85,200
3.48
Nov 07, 2025
1,450.00
1,478.00
1,434.00
1,464.00
1,464.00
+1.10%
38,900
1.62
Nov 06, 2025
1,467.00
1,491.00
1,445.00
1,448.00
1,448.00
-1.63%
19,800
0.83
Nov 05, 2025
1,500.00
1,500.00
1,447.00
1,472.00
1,472.00
-1.80%
17,100
0.72
Nov 04, 2025
1,474.00
1,510.00
1,472.00
1,499.00
1,499.00
+0.94%
28,100
1.20
Oct 31, 2025
1,469.00
1,490.00
1,467.00
1,485.00
1,485.00
+1.02%
13,700
0.59
Oct 30, 2025
1,465.00
1,470.00
1,425.00
1,470.00
1,470.00
+1.17%
12,600
0.54
Oct 29, 2025
1,464.00
1,483.00
1,453.00
1,453.00
1,453.00
-1.16%
18,600
0.81
Oct 28, 2025
1,451.00
1,478.00
1,451.00
1,470.00
1,470.00
+0.34%
13,800
0.61
Oct 27, 2025
1,455.00
1,500.00
1,455.00
1,465.00
1,465.00
+0.83%
17,000
0.75
Oct 24, 2025
1,450.00
1,460.00
1,436.00
1,453.00
1,453.00
+0.21%
10,900
0.48
Oct 23, 2025
1,457.00
1,467.00
1,449.00
1,450.00
1,450.00
-0.41%
13,800
0.61
Oct 22, 2025
1,445.00
1,456.00
1,441.00
1,456.00
1,456.00
+1.46%
8,400
0.37
Oct 21, 2025
1,442.00
1,442.00
1,425.00
1,435.00
1,435.00
-0.21%
5,600
0.25
Oct 20, 2025
1,423.00
1,454.00
1,418.00
1,438.00
1,438.00
+1.13%
11,900
0.53
Oct 17, 2025
1,430.00
1,440.00
1,408.00
1,422.00
1,422.00
-0.56%
16,900
0.75
Oct 16, 2025
1,415.00
1,432.00
1,407.00
1,430.00
1,430.00
+0.78%
8,800
0.39
Oct 15, 2025
1,402.00
1,433.00
1,402.00
1,419.00
1,419.00
+1.21%
7,000
0.31
Oct 14, 2025
1,400.00
1,416.00
1,387.00
1,402.00
1,402.00
-1.96%
19,600
0.88
Oct 10, 2025
1,450.00
1,453.00
1,421.00
1,430.00
1,430.00
-1.38%
14,100
0.64
Oct 09, 2025
1,457.00
1,468.00
1,450.00
1,450.00
1,450.00
+0.21%
12,000
0.54
Oct 08, 2025
1,431.00
1,459.00
1,431.00
1,447.00
1,447.00
+0.28%
9,000
0.40
Rows: