Colan Totte.Co.,Ltd. (JP:7792)
:7792
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,420.00
1,445.00
1,420.00
1,424.00
1,424.00
-0.35%
8,400
0.72
Apr 07, 2026
1,403.00
1,440.00
1,403.00
1,429.00
1,429.00
+1.85%
7,500
0.64
Apr 06, 2026
1,395.00
1,403.00
1,385.00
1,403.00
1,403.00
+0.57%
5,000
0.42
Apr 03, 2026
1,393.00
1,400.00
1,381.00
1,395.00
1,395.00
+0.43%
6,600
0.55
Apr 02, 2026
1,396.00
1,426.00
1,373.00
1,389.00
1,389.00
-0.50%
4,600
0.38
Apr 01, 2026
1,375.00
1,407.00
1,369.00
1,396.00
1,396.00
+2.42%
8,500
0.70
Mar 31, 2026
1,378.00
1,378.00
1,354.00
1,363.00
1,363.00
-2.43%
6,100
0.51
Mar 30, 2026
1,374.00
1,398.00
1,373.00
1,397.00
1,397.00
-0.71%
8,500
0.71
Mar 27, 2026
1,383.00
1,407.00
1,381.00
1,407.00
1,407.00
+1.30%
6,000
0.50
Mar 26, 2026
1,411.00
1,411.00
1,380.00
1,389.00
1,389.00
-0.71%
6,700
0.56
Mar 25, 2026
1,380.00
1,405.00
1,377.00
1,399.00
1,399.00
+1.38%
10,800
0.90
Mar 24, 2026
1,387.00
1,393.00
1,378.00
1,380.00
1,380.00
+0.29%
7,000
0.59
Mar 23, 2026
1,400.00
1,400.00
1,350.00
1,376.00
1,376.00
-2.13%
18,000
1.52
Mar 20, 2026
1,406.00
1,422.00
1,401.00
1,406.00
1,406.00
0.00%
0
0.00
Mar 19, 2026
1,421.00
1,422.00
1,401.00
1,406.00
1,406.00
-1.75%
14,500
1.21
Mar 18, 2026
1,415.00
1,445.00
1,415.00
1,431.00
1,431.00
+0.77%
5,800
0.48
Mar 17, 2026
1,450.00
1,450.00
1,417.00
1,420.00
1,420.00
-0.63%
5,300
0.44
Mar 16, 2026
1,432.00
1,438.00
1,427.00
1,429.00
1,429.00
-1.45%
4,600
0.38
Mar 13, 2026
1,431.00
1,450.00
1,431.00
1,450.00
1,450.00
+0.49%
8,300
0.67
Mar 12, 2026
1,472.00
1,472.00
1,442.00
1,443.00
1,443.00
-1.97%
6,300
0.50
Mar 11, 2026
1,444.00
1,474.00
1,444.00
1,472.00
1,472.00
+1.94%
4,700
0.37
Mar 10, 2026
1,464.00
1,464.00
1,436.00
1,444.00
1,444.00
+0.70%
7,600
0.60
Mar 09, 2026
1,434.00
1,446.00
1,412.00
1,434.00
1,434.00
-2.85%
18,700
1.50
Mar 06, 2026
1,464.00
1,479.00
1,460.00
1,476.00
1,476.00
+0.41%
4,400
0.35
Mar 05, 2026
1,450.00
1,485.00
1,450.00
1,470.00
1,470.00
+1.80%
7,300
0.58
Mar 04, 2026
1,472.00
1,489.00
1,438.00
1,444.00
1,444.00
-1.63%
22,500
1.83
Mar 03, 2026
1,507.00
1,507.00
1,468.00
1,468.00
1,468.00
-1.48%
14,400
1.18
Mar 02, 2026
1,500.00
1,530.00
1,482.00
1,490.00
1,490.00
-1.26%
17,200
1.42
Feb 27, 2026
1,500.00
1,515.00
1,497.00
1,509.00
1,509.00
+0.80%
6,400
0.53
Feb 26, 2026
1,499.00
1,513.00
1,497.00
1,497.00
1,497.00
-0.13%
3,300
0.27
Feb 25, 2026
1,530.00
1,538.00
1,489.00
1,499.00
1,499.00
-1.77%
14,200
1.17
Feb 24, 2026
1,464.00
1,529.00
1,464.00
1,526.00
1,526.00
+4.88%
30,800
2.63
Feb 23, 2026
1,455.00
1,455.00
1,429.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 20, 2026
1,447.00
1,455.00
1,429.00
1,455.00
1,455.00
+0.69%
6,400
0.54
Feb 19, 2026
1,450.00
1,450.00
1,435.00
1,445.00
1,445.00
-0.14%
6,700
0.57
Feb 18, 2026
1,432.00
1,448.00
1,425.00
1,447.00
1,447.00
+0.63%
13,000
1.11
Feb 17, 2026
1,452.00
1,453.00
1,425.00
1,438.00
1,438.00
-0.62%
28,800
2.53
Feb 16, 2026
1,480.00
1,480.00
1,447.00
1,447.00
1,447.00
-1.63%
18,700
1.67
Feb 13, 2026
1,496.00
1,496.00
1,464.00
1,471.00
1,471.00
-2.13%
16,200
1.44
Feb 12, 2026
1,537.00
1,537.00
1,497.00
1,503.00
1,503.00
-0.99%
14,400
1.27
Feb 11, 2026
1,518.00
1,521.00
1,495.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,521.00
1,495.00
1,518.00
1,518.00
+1.67%
26,400
2.11
Feb 09, 2026
1,500.00
1,526.00
1,460.00
1,493.00
1,493.00
-1.19%
45,500
3.47
Feb 06, 2026
1,540.00
1,543.00
1,509.00
1,511.00
1,511.00
-2.01%
17,900
1.33
Feb 05, 2026
1,545.00
1,552.00
1,542.00
1,542.00
1,542.00
+0.13%
4,300
0.31
Feb 04, 2026
1,545.00
1,555.00
1,537.00
1,540.00
1,540.00
0.00%
5,000
0.36
Feb 03, 2026
1,543.00
1,555.00
1,540.00
1,540.00
1,540.00
+0.46%
5,400
0.38
Feb 02, 2026
1,521.00
1,545.00
1,516.00
1,533.00
1,533.00
+1.12%
12,800
0.90
Jan 30, 2026
1,501.00
1,528.00
1,501.00
1,516.00
1,516.00
+0.80%
8,700
0.61
Jan 29, 2026
1,510.00
1,510.00
1,498.00
1,504.00
1,504.00
-0.07%
6,100
0.42
Rows: