Education
About Us
Working with TipRanks
Follow Us
Colan Totte.Co.,Ltd. (JP:7792)
:7792
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,501.00
1,528.00
1,501.00
1,516.00
1,516.00
+0.80%
8,700
0.61
Jan 29, 2026
1,510.00
1,510.00
1,498.00
1,504.00
1,504.00
-0.07%
6,100
0.42
Jan 28, 2026
1,517.00
1,528.00
1,505.00
1,505.00
1,505.00
-1.70%
7,600
0.52
Jan 27, 2026
1,514.00
1,554.00
1,503.00
1,531.00
1,531.00
+1.46%
18,100
1.24
Jan 26, 2026
1,530.00
1,530.00
1,503.00
1,509.00
1,509.00
-1.37%
9,600
0.66
Jan 23, 2026
1,524.00
1,583.00
1,520.00
1,530.00
1,530.00
+0.72%
24,500
1.69
Jan 22, 2026
1,538.00
1,540.00
1,513.00
1,519.00
1,519.00
-0.26%
27,200
1.92
Jan 21, 2026
1,481.00
1,523.00
1,476.00
1,523.00
1,523.00
+1.74%
10,700
0.76
Jan 20, 2026
1,524.00
1,524.00
1,492.00
1,497.00
1,497.00
-2.16%
10,400
0.74
Jan 19, 2026
1,538.00
1,549.00
1,519.00
1,530.00
1,530.00
0.00%
8,200
0.58
Jan 16, 2026
1,549.00
1,550.00
1,503.00
1,530.00
1,530.00
-0.71%
16,000
1.13
Jan 15, 2026
1,507.00
1,550.00
1,491.00
1,541.00
1,541.00
+1.92%
17,600
1.26
Jan 14, 2026
1,492.00
1,540.00
1,485.00
1,512.00
1,512.00
+1.07%
32,400
2.36
Jan 13, 2026
1,505.00
1,505.00
1,487.00
1,496.00
1,496.00
+0.20%
16,000
1.17
Jan 12, 2026
1,493.00
1,493.00
1,467.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,493.00
1,467.00
1,493.00
1,493.00
+1.01%
9,000
0.65
Jan 08, 2026
1,455.00
1,480.00
1,455.00
1,478.00
1,478.00
+1.23%
10,400
0.75
Jan 07, 2026
1,488.00
1,488.00
1,460.00
1,460.00
1,460.00
-2.01%
10,400
0.74
Jan 06, 2026
1,475.00
1,490.00
1,468.00
1,490.00
1,490.00
+1.02%
15,700
1.12
Jan 05, 2026
1,485.00
1,490.00
1,471.00
1,475.00
1,475.00
+0.14%
21,100
1.52
Jan 02, 2026
1,489.00
1,491.00
1,471.00
1,473.00
1,473.00
0.00%
0
0.00
Jan 01, 2026
1,489.00
1,491.00
1,471.00
1,473.00
1,473.00
0.00%
0
0.00
Dec 30, 2025
1,489.00
1,491.00
1,471.00
1,473.00
1,473.00
-0.34%
7,000
0.45
Dec 29, 2025
1,461.00
1,482.00
1,461.00
1,478.00
1,478.00
+1.58%
5,200
0.32
Dec 26, 2025
1,465.00
1,476.00
1,455.00
1,455.00
1,455.00
-0.61%
9,900
0.59
Dec 25, 2025
1,450.00
1,478.00
1,442.00
1,464.00
1,464.00
+0.97%
8,800
0.51
Dec 24, 2025
1,446.00
1,457.00
1,440.00
1,450.00
1,450.00
+0.28%
7,000
0.40
Dec 23, 2025
1,443.00
1,467.00
1,431.00
1,446.00
1,446.00
+0.14%
8,700
0.50
Dec 22, 2025
1,446.00
1,452.00
1,424.00
1,444.00
1,444.00
-0.41%
8,900
0.50
Dec 19, 2025
1,443.00
1,457.00
1,440.00
1,450.00
1,450.00
+0.28%
15,000
0.85
Dec 18, 2025
1,447.00
1,463.00
1,446.00
1,446.00
1,446.00
-0.28%
8,900
0.50
Dec 17, 2025
1,470.00
1,473.00
1,444.00
1,450.00
1,450.00
-0.14%
7,100
0.40
Dec 16, 2025
1,464.00
1,474.00
1,441.00
1,452.00
1,452.00
+0.69%
8,800
0.48
Dec 15, 2025
1,421.00
1,472.00
1,421.00
1,442.00
1,442.00
+1.48%
21,500
1.18
Dec 12, 2025
1,425.00
1,430.00
1,418.00
1,421.00
1,421.00
-1.66%
16,500
0.90
Dec 11, 2025
1,426.00
1,448.00
1,424.00
1,445.00
1,445.00
+1.40%
10,800
0.59
Dec 10, 2025
1,417.00
1,448.00
1,417.00
1,425.00
1,425.00
+0.35%
9,300
0.50
Dec 09, 2025
1,455.00
1,455.00
1,410.00
1,420.00
1,420.00
-2.41%
9,300
0.50
Dec 08, 2025
1,451.00
1,488.00
1,405.00
1,455.00
1,455.00
+0.28%
12,600
0.67
Dec 05, 2025
1,452.00
1,460.00
1,451.00
1,451.00
1,451.00
-0.07%
3,700
0.20
Dec 04, 2025
1,477.00
1,477.00
1,449.00
1,452.00
1,452.00
-1.69%
8,700
0.45
Dec 03, 2025
1,461.00
1,490.00
1,461.00
1,477.00
1,477.00
+1.10%
5,400
0.28
Dec 02, 2025
1,480.00
1,486.00
1,458.00
1,461.00
1,461.00
-1.95%
15,100
0.79
Dec 01, 2025
1,500.00
1,520.00
1,490.00
1,490.00
1,490.00
-1.46%
9,700
0.50
Nov 28, 2025
1,474.00
1,512.00
1,466.00
1,512.00
1,512.00
+2.86%
10,200
0.52
Nov 27, 2025
1,468.00
1,484.00
1,467.00
1,470.00
1,470.00
+0.20%
4,300
0.21
Nov 26, 2025
1,474.00
1,479.00
1,458.00
1,467.00
1,467.00
+0.14%
4,600
0.22
Nov 25, 2025
1,474.00
1,474.00
1,443.00
1,465.00
1,465.00
-0.27%
7,600
0.36
Nov 21, 2025
1,445.00
1,483.00
1,445.00
1,469.00
1,469.00
+1.24%
3,900
0.18
Nov 20, 2025
1,484.00
1,484.00
1,451.00
1,451.00
1,451.00
-0.21%
3,400
0.14
Rows: