Colan Totte.Co.,Ltd. (JP:7792)
:7792
Want to see JP:7792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,482.00
1,482.00
1,454.00
1,457.00
1,457.00
+0.34%
7,200
0.95
May 20, 2026
1,477.00
1,482.00
1,451.00
1,452.00
1,452.00
-1.29%
10,500
1.40
May 19, 2026
1,446.00
1,471.00
1,446.00
1,471.00
1,471.00
+0.20%
4,800
0.64
May 18, 2026
1,430.00
1,468.00
1,430.00
1,468.00
1,468.00
+2.80%
13,100
1.75
May 15, 2026
1,453.00
1,458.00
1,420.00
1,428.00
1,428.00
-0.42%
10,000
1.28
May 14, 2026
1,455.00
1,460.00
1,412.00
1,434.00
1,434.00
-2.45%
13,100
1.66
May 13, 2026
1,470.00
1,470.00
1,464.00
1,470.00
1,470.00
-0.14%
2,900
0.36
May 12, 2026
1,483.00
1,483.00
1,455.00
1,472.00
1,472.00
-0.67%
9,000
1.10
May 11, 2026
1,520.00
1,520.00
1,470.00
1,482.00
1,482.00
+2.99%
35,000
4.58
May 08, 2026
1,375.00
1,439.00
1,375.00
1,439.00
1,439.00
+4.73%
6,200
0.78
May 07, 2026
1,380.00
1,380.00
1,368.00
1,374.00
1,374.00
+0.22%
7,200
0.84
May 06, 2026
1,365.00
1,376.00
1,364.00
1,371.00
1,371.00
0.00%
0
0.00
May 05, 2026
1,365.00
1,376.00
1,364.00
1,371.00
1,371.00
0.00%
0
0.00
May 04, 2026
1,365.00
1,376.00
1,364.00
1,371.00
1,371.00
0.00%
0
0.00
May 01, 2026
1,365.00
1,376.00
1,364.00
1,371.00
1,371.00
+0.07%
2,100
0.23
Apr 30, 2026
1,370.00
1,380.00
1,366.00
1,370.00
1,370.00
0.00%
2,000
0.22
Apr 29, 2026
1,370.00
1,389.00
1,363.00
1,370.00
1,370.00
0.00%
0
0.00
Apr 28, 2026
1,369.00
1,389.00
1,363.00
1,370.00
1,370.00
+0.22%
4,800
0.51
Apr 27, 2026
1,380.00
1,389.00
1,367.00
1,367.00
1,367.00
-0.94%
7,100
0.76
Apr 24, 2026
1,402.00
1,402.00
1,370.00
1,380.00
1,380.00
-1.57%
6,200
0.65
Apr 23, 2026
1,398.00
1,440.00
1,388.00
1,402.00
1,402.00
+0.29%
6,500
0.68
Apr 22, 2026
1,400.00
1,411.00
1,396.00
1,398.00
1,398.00
-0.78%
7,700
0.78
Apr 21, 2026
1,447.00
1,447.00
1,409.00
1,409.00
1,409.00
-2.49%
5,300
0.52
Apr 20, 2026
1,410.00
1,445.00
1,410.00
1,445.00
1,445.00
+2.48%
3,800
0.37
Apr 17, 2026
1,405.00
1,423.00
1,405.00
1,410.00
1,410.00
+0.28%
1,300
0.12
Apr 16, 2026
1,406.00
1,415.00
1,406.00
1,406.00
1,406.00
-0.07%
2,600
0.25
Apr 15, 2026
1,403.00
1,409.00
1,403.00
1,407.00
1,407.00
+0.43%
1,800
0.17
Apr 14, 2026
1,414.00
1,414.00
1,401.00
1,401.00
1,401.00
-0.50%
1,300
0.12
Apr 13, 2026
1,402.00
1,408.00
1,397.00
1,408.00
1,408.00
+0.14%
3,400
0.30
Apr 10, 2026
1,424.00
1,424.00
1,401.00
1,406.00
1,406.00
-1.13%
5,100
0.44
Apr 09, 2026
1,424.00
1,431.00
1,422.00
1,422.00
1,422.00
-0.14%
2,400
0.21
Apr 08, 2026
1,420.00
1,445.00
1,420.00
1,424.00
1,424.00
-0.35%
8,400
0.72
Apr 07, 2026
1,403.00
1,440.00
1,403.00
1,429.00
1,429.00
+1.85%
7,500
0.64
Apr 06, 2026
1,395.00
1,403.00
1,385.00
1,403.00
1,403.00
+0.57%
5,000
0.42
Apr 03, 2026
1,393.00
1,400.00
1,381.00
1,395.00
1,395.00
+0.43%
6,600
0.55
Apr 02, 2026
1,396.00
1,426.00
1,373.00
1,389.00
1,389.00
-0.50%
4,600
0.38
Apr 01, 2026
1,375.00
1,407.00
1,369.00
1,396.00
1,396.00
+2.42%
8,500
0.70
Mar 31, 2026
1,378.00
1,378.00
1,354.00
1,363.00
1,363.00
-2.43%
6,100
0.51
Mar 30, 2026
1,374.00
1,398.00
1,373.00
1,397.00
1,397.00
-0.71%
8,500
0.71
Mar 27, 2026
1,383.00
1,407.00
1,381.00
1,407.00
1,407.00
+1.30%
6,000
0.50
Mar 26, 2026
1,411.00
1,411.00
1,380.00
1,389.00
1,389.00
-0.71%
6,700
0.56
Mar 25, 2026
1,380.00
1,405.00
1,377.00
1,399.00
1,399.00
+1.38%
10,800
0.90
Mar 24, 2026
1,387.00
1,393.00
1,378.00
1,380.00
1,380.00
+0.29%
7,000
0.59
Mar 23, 2026
1,400.00
1,400.00
1,350.00
1,376.00
1,376.00
-2.13%
18,000
1.52
Mar 20, 2026
1,406.00
1,422.00
1,401.00
1,406.00
1,406.00
0.00%
0
0.00
Mar 19, 2026
1,421.00
1,422.00
1,401.00
1,406.00
1,406.00
-1.75%
14,500
1.21
Mar 18, 2026
1,415.00
1,445.00
1,415.00
1,431.00
1,431.00
+0.77%
5,800
0.48
Mar 17, 2026
1,450.00
1,450.00
1,417.00
1,420.00
1,420.00
-0.63%
5,300
0.44
Mar 16, 2026
1,432.00
1,438.00
1,427.00
1,429.00
1,429.00
-1.45%
4,600
0.38
Mar 13, 2026
1,431.00
1,450.00
1,431.00
1,450.00
1,450.00
+0.49%
8,300
0.67
Rows: