Education
About Us
Working with TipRanks
Follow Us
Colan Totte.Co.,Ltd. (JP:7792)
:7792
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,450.00
1,450.00
1,417.00
1,420.00
1,420.00
-0.63%
5,300
0.44
Mar 16, 2026
1,432.00
1,438.00
1,427.00
1,429.00
1,429.00
-1.45%
4,600
0.38
Mar 13, 2026
1,431.00
1,450.00
1,431.00
1,450.00
1,450.00
+0.49%
8,300
0.67
Mar 12, 2026
1,472.00
1,472.00
1,442.00
1,443.00
1,443.00
-1.97%
6,300
0.50
Mar 11, 2026
1,444.00
1,474.00
1,444.00
1,472.00
1,472.00
+1.94%
4,700
0.37
Mar 10, 2026
1,464.00
1,464.00
1,436.00
1,444.00
1,444.00
+0.70%
7,600
0.60
Mar 09, 2026
1,434.00
1,446.00
1,412.00
1,434.00
1,434.00
-2.85%
18,700
1.50
Mar 06, 2026
1,464.00
1,479.00
1,460.00
1,476.00
1,476.00
+0.41%
4,400
0.35
Mar 05, 2026
1,450.00
1,485.00
1,450.00
1,470.00
1,470.00
+1.80%
7,300
0.58
Mar 04, 2026
1,472.00
1,489.00
1,438.00
1,444.00
1,444.00
-1.63%
22,500
1.83
Mar 03, 2026
1,507.00
1,507.00
1,468.00
1,468.00
1,468.00
-1.48%
14,400
1.18
Mar 02, 2026
1,500.00
1,530.00
1,482.00
1,490.00
1,490.00
-1.26%
17,200
1.42
Feb 27, 2026
1,500.00
1,515.00
1,497.00
1,509.00
1,509.00
+0.80%
6,400
0.53
Feb 26, 2026
1,499.00
1,513.00
1,497.00
1,497.00
1,497.00
-0.13%
3,300
0.27
Feb 25, 2026
1,530.00
1,538.00
1,489.00
1,499.00
1,499.00
-1.77%
14,200
1.17
Feb 24, 2026
1,464.00
1,529.00
1,464.00
1,526.00
1,526.00
+4.88%
30,800
2.63
Feb 23, 2026
1,455.00
1,455.00
1,429.00
1,455.00
1,455.00
0.00%
0
0.00
Feb 20, 2026
1,447.00
1,455.00
1,429.00
1,455.00
1,455.00
+0.69%
6,400
0.54
Feb 19, 2026
1,450.00
1,450.00
1,435.00
1,445.00
1,445.00
-0.14%
6,700
0.57
Feb 18, 2026
1,432.00
1,448.00
1,425.00
1,447.00
1,447.00
+0.63%
13,000
1.11
Feb 17, 2026
1,452.00
1,453.00
1,425.00
1,438.00
1,438.00
-0.62%
28,800
2.53
Feb 16, 2026
1,480.00
1,480.00
1,447.00
1,447.00
1,447.00
-1.63%
18,700
1.67
Feb 13, 2026
1,496.00
1,496.00
1,464.00
1,471.00
1,471.00
-2.13%
16,200
1.44
Feb 12, 2026
1,537.00
1,537.00
1,497.00
1,503.00
1,503.00
-0.99%
14,400
1.27
Feb 11, 2026
1,518.00
1,521.00
1,495.00
1,518.00
1,518.00
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,521.00
1,495.00
1,518.00
1,518.00
+1.67%
26,400
2.11
Feb 09, 2026
1,500.00
1,526.00
1,460.00
1,493.00
1,493.00
-1.19%
45,500
3.47
Feb 06, 2026
1,540.00
1,543.00
1,509.00
1,511.00
1,511.00
-2.01%
17,900
1.33
Feb 05, 2026
1,545.00
1,552.00
1,542.00
1,542.00
1,542.00
+0.13%
4,300
0.31
Feb 04, 2026
1,545.00
1,555.00
1,537.00
1,540.00
1,540.00
0.00%
5,000
0.36
Feb 03, 2026
1,543.00
1,555.00
1,540.00
1,540.00
1,540.00
+0.46%
5,400
0.38
Feb 02, 2026
1,521.00
1,545.00
1,516.00
1,533.00
1,533.00
+1.12%
12,800
0.90
Jan 30, 2026
1,501.00
1,528.00
1,501.00
1,516.00
1,516.00
+0.80%
8,700
0.61
Jan 29, 2026
1,510.00
1,510.00
1,498.00
1,504.00
1,504.00
-0.07%
6,100
0.42
Jan 28, 2026
1,517.00
1,528.00
1,505.00
1,505.00
1,505.00
-1.70%
7,600
0.52
Jan 27, 2026
1,514.00
1,554.00
1,503.00
1,531.00
1,531.00
+1.46%
18,100
1.24
Jan 26, 2026
1,530.00
1,530.00
1,503.00
1,509.00
1,509.00
-1.37%
9,600
0.66
Jan 23, 2026
1,524.00
1,583.00
1,520.00
1,530.00
1,530.00
+0.72%
24,500
1.69
Jan 22, 2026
1,538.00
1,540.00
1,513.00
1,519.00
1,519.00
-0.26%
27,200
1.92
Jan 21, 2026
1,481.00
1,523.00
1,476.00
1,523.00
1,523.00
+1.74%
10,700
0.76
Jan 20, 2026
1,524.00
1,524.00
1,492.00
1,497.00
1,497.00
-2.16%
10,400
0.74
Jan 19, 2026
1,538.00
1,549.00
1,519.00
1,530.00
1,530.00
0.00%
8,200
0.58
Jan 16, 2026
1,549.00
1,550.00
1,503.00
1,530.00
1,530.00
-0.71%
16,000
1.13
Jan 15, 2026
1,507.00
1,550.00
1,491.00
1,541.00
1,541.00
+1.92%
17,600
1.26
Jan 14, 2026
1,492.00
1,540.00
1,485.00
1,512.00
1,512.00
+1.07%
32,400
2.36
Jan 13, 2026
1,505.00
1,505.00
1,487.00
1,496.00
1,496.00
+0.20%
16,000
1.17
Jan 12, 2026
1,493.00
1,493.00
1,467.00
1,493.00
1,493.00
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,493.00
1,467.00
1,493.00
1,493.00
+1.01%
9,000
0.65
Jan 08, 2026
1,455.00
1,480.00
1,455.00
1,478.00
1,478.00
+1.23%
10,400
0.75
Jan 07, 2026
1,488.00
1,488.00
1,460.00
1,460.00
1,460.00
-2.01%
10,400
0.74
Rows: