Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
840.00
840.00
835.00
838.00
838.00
-0.24%
2,800
0.79
Mar 16, 2026
851.00
851.00
840.00
840.00
840.00
-1.29%
5,500
1.58
Mar 13, 2026
843.00
851.00
843.00
851.00
851.00
+0.95%
3,100
0.89
Mar 12, 2026
839.00
845.00
839.00
843.00
843.00
+0.48%
4,000
1.09
Mar 11, 2026
840.00
849.00
839.00
839.00
839.00
-0.24%
4,800
1.28
Mar 10, 2026
843.00
843.00
836.00
841.00
841.00
+0.96%
2,000
0.52
Mar 09, 2026
845.00
847.00
830.00
833.00
833.00
-1.30%
7,300
1.95
Mar 06, 2026
856.00
856.00
842.00
844.00
844.00
+0.12%
5,600
1.52
Mar 05, 2026
844.00
857.00
842.00
843.00
843.00
+0.12%
7,500
2.07
Mar 04, 2026
843.00
850.00
842.00
842.00
842.00
-1.29%
3,100
0.86
Mar 03, 2026
852.00
860.00
847.00
853.00
853.00
0.00%
12,600
3.37
Mar 02, 2026
859.00
859.00
853.00
853.00
853.00
-0.70%
2,300
0.62
Feb 27, 2026
859.00
859.00
855.00
859.00
859.00
+0.47%
1,400
0.37
Feb 26, 2026
856.00
860.00
855.00
855.00
855.00
-0.12%
1,200
0.32
Feb 25, 2026
859.00
859.00
852.00
856.00
856.00
-0.23%
1,400
0.37
Feb 24, 2026
858.00
858.00
855.00
858.00
858.00
+0.23%
1,200
0.32
Feb 23, 2026
856.00
865.00
855.00
856.00
856.00
0.00%
0
0.00
Feb 20, 2026
858.00
865.00
855.00
856.00
856.00
-0.35%
2,700
0.72
Feb 19, 2026
867.00
867.00
855.00
859.00
859.00
-0.92%
2,000
0.54
Feb 18, 2026
860.00
868.00
860.00
867.00
867.00
+1.76%
1,100
0.29
Feb 17, 2026
869.00
870.00
852.00
852.00
852.00
-1.16%
3,900
1.04
Feb 16, 2026
869.00
870.00
861.00
862.00
862.00
-0.23%
6,300
1.68
Feb 13, 2026
855.00
881.00
841.00
864.00
864.00
-3.68%
23,700
6.79
Feb 12, 2026
880.00
897.00
879.00
897.00
897.00
+2.16%
7,200
2.10
Feb 11, 2026
878.00
878.00
872.00
878.00
878.00
0.00%
0
0.00
Feb 10, 2026
875.00
878.00
872.00
878.00
878.00
+0.57%
2,500
0.71
Feb 09, 2026
864.00
879.00
864.00
873.00
873.00
+1.51%
2,200
0.62
Feb 06, 2026
865.00
865.00
860.00
860.00
860.00
-0.92%
1,100
0.29
Feb 05, 2026
870.00
873.00
868.00
868.00
868.00
+0.23%
1,800
0.41
Feb 04, 2026
866.00
869.00
860.00
866.00
866.00
-0.23%
3,100
0.70
Feb 03, 2026
871.00
890.00
868.00
868.00
868.00
+0.81%
5,800
1.31
Feb 02, 2026
860.00
869.00
858.00
861.00
861.00
+0.47%
7,600
1.74
Jan 30, 2026
857.00
864.00
856.00
857.00
857.00
0.00%
2,300
0.53
Jan 29, 2026
857.00
861.00
856.00
857.00
857.00
0.00%
1,100
0.25
Jan 28, 2026
857.00
858.00
855.00
857.00
857.00
0.00%
1,100
0.25
Jan 27, 2026
856.00
859.00
856.00
857.00
857.00
+0.12%
1,300
0.29
Jan 26, 2026
863.00
863.00
856.00
856.00
856.00
-0.23%
1,100
0.24
Jan 23, 2026
858.00
861.00
856.00
858.00
858.00
-0.69%
2,000
0.44
Jan 22, 2026
867.00
867.00
858.00
864.00
864.00
+0.12%
4,700
1.04
Jan 21, 2026
869.00
869.00
860.00
863.00
863.00
-0.69%
1,800
0.39
Jan 20, 2026
869.00
870.00
866.00
869.00
869.00
+0.23%
1,200
0.26
Jan 19, 2026
876.00
876.00
866.00
867.00
867.00
-0.23%
2,600
0.57
Jan 16, 2026
876.00
876.00
860.00
869.00
869.00
0.00%
3,800
0.84
Jan 15, 2026
872.00
873.00
869.00
869.00
869.00
-0.34%
6,600
1.46
Jan 14, 2026
873.00
874.00
866.00
872.00
872.00
+0.23%
2,800
0.61
Jan 13, 2026
875.00
875.00
868.00
870.00
870.00
-0.46%
5,500
1.19
Jan 12, 2026
874.00
874.00
868.00
874.00
874.00
0.00%
0
0.00
Jan 09, 2026
869.00
874.00
868.00
874.00
874.00
+1.04%
2,400
0.50
Jan 08, 2026
873.00
873.00
865.00
865.00
865.00
-0.12%
2,600
0.51
Jan 07, 2026
856.00
874.00
856.00
866.00
866.00
+0.93%
3,100
0.62
Rows: