DREAMBED CO.,LTD. (JP:7791)
:7791
Want to see JP:7791 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
806.00
838.00
806.00
823.00
823.00
+2.49%
15,500
5.04
May 07, 2026
791.00
804.00
791.00
803.00
803.00
+1.90%
3,600
1.18
May 06, 2026
791.00
793.00
788.00
788.00
788.00
0.00%
0
0.00
May 05, 2026
791.00
793.00
788.00
788.00
788.00
0.00%
0
0.00
May 04, 2026
791.00
793.00
788.00
788.00
788.00
0.00%
0
0.00
May 01, 2026
791.00
793.00
788.00
788.00
788.00
-0.25%
1,700
0.53
Apr 30, 2026
790.00
793.00
789.00
790.00
790.00
-0.13%
2,800
0.85
Apr 29, 2026
791.00
796.00
790.00
791.00
791.00
0.00%
0
0.00
Apr 28, 2026
792.00
796.00
790.00
791.00
791.00
0.00%
3,300
1.00
Apr 27, 2026
797.00
798.00
791.00
791.00
791.00
-0.75%
1,700
0.52
Apr 24, 2026
799.00
799.00
795.00
797.00
797.00
-0.13%
2,600
0.80
Apr 23, 2026
803.00
807.00
798.00
798.00
798.00
-0.87%
5,100
1.60
Apr 22, 2026
809.00
809.00
802.00
805.00
805.00
-0.37%
2,700
0.85
Apr 21, 2026
809.00
809.00
808.00
808.00
808.00
-0.12%
400
0.12
Apr 20, 2026
809.00
809.00
806.00
809.00
809.00
0.00%
2,700
0.83
Apr 17, 2026
810.00
810.00
808.00
809.00
809.00
0.00%
1,100
0.34
Apr 16, 2026
810.00
811.00
809.00
809.00
809.00
-0.25%
1,900
0.58
Apr 15, 2026
815.00
815.00
810.00
811.00
811.00
0.00%
4,900
1.51
Apr 14, 2026
807.00
811.00
807.00
811.00
811.00
+0.75%
1,900
0.57
Apr 13, 2026
811.00
811.00
805.00
805.00
805.00
-0.74%
3,500
1.06
Apr 10, 2026
812.00
814.00
810.00
811.00
811.00
0.00%
2,300
0.69
Apr 09, 2026
812.00
812.00
810.00
811.00
811.00
-0.12%
1,500
0.45
Apr 08, 2026
813.00
814.00
809.00
812.00
812.00
+0.12%
3,300
1.00
Apr 07, 2026
808.00
811.00
808.00
811.00
811.00
+0.12%
1,100
0.33
Apr 06, 2026
813.00
813.00
809.00
810.00
810.00
-0.25%
2,100
0.63
Apr 03, 2026
813.00
813.00
812.00
812.00
812.00
+0.25%
300
0.09
Apr 02, 2026
812.00
816.00
810.00
810.00
810.00
-0.12%
1,400
0.41
Apr 01, 2026
813.00
813.00
811.00
811.00
811.00
0.00%
700
0.20
Mar 31, 2026
810.00
815.00
810.00
811.00
811.00
-0.86%
600
0.18
Mar 30, 2026
817.00
818.00
807.00
818.00
818.00
-1.68%
2,300
0.68
Mar 27, 2026
832.00
849.00
832.00
849.00
832.00
+0.47%
5,400
1.62
Mar 26, 2026
845.00
846.00
840.00
845.00
828.08
+0.12%
3,300
0.98
Mar 25, 2026
849.00
849.00
842.00
844.00
827.10
+0.84%
1,900
0.56
Mar 24, 2026
831.00
839.00
831.00
837.00
820.24
+0.72%
2,700
0.79
Mar 23, 2026
834.00
834.00
830.00
831.00
814.36
-0.48%
4,700
1.38
Mar 20, 2026
835.00
844.00
831.00
835.00
818.28
0.00%
0
0.00
Mar 19, 2026
835.00
844.00
831.00
835.00
818.28
-0.36%
2,900
0.81
Mar 18, 2026
837.00
838.00
835.00
838.00
821.22
0.00%
2,100
0.59
Mar 17, 2026
840.00
840.00
835.00
838.00
821.22
-0.24%
2,800
0.79
Mar 16, 2026
851.00
851.00
840.00
840.00
823.18
-1.29%
5,500
1.58
Mar 13, 2026
843.00
851.00
843.00
851.00
833.96
+0.95%
3,100
0.89
Mar 12, 2026
839.00
845.00
839.00
843.00
826.12
+0.48%
4,000
1.09
Mar 11, 2026
840.00
849.00
839.00
839.00
822.20
-0.24%
4,800
1.28
Mar 10, 2026
843.00
843.00
836.00
841.00
824.16
+0.96%
2,000
0.52
Mar 09, 2026
845.00
847.00
830.00
833.00
816.32
-1.30%
7,300
1.95
Mar 06, 2026
856.00
856.00
842.00
844.00
827.10
+0.12%
5,600
1.52
Mar 05, 2026
844.00
857.00
842.00
843.00
826.12
+0.12%
7,500
2.07
Mar 04, 2026
843.00
850.00
842.00
842.00
825.14
-1.29%
3,100
0.86
Mar 03, 2026
852.00
860.00
847.00
853.00
835.92
0.00%
12,600
3.37
Mar 02, 2026
859.00
859.00
853.00
853.00
835.92
-0.70%
2,300
0.62
Rows: