Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
784.00
793.00
783.00
793.00
793.00
+1.28%
4,100
0.64
Jul 09, 2025
782.00
785.00
780.00
783.00
783.00
-0.63%
3,300
0.50
Jul 08, 2025
778.00
788.00
778.00
788.00
788.00
+1.42%
2,200
0.33
Jul 07, 2025
768.00
780.00
768.00
777.00
777.00
+1.30%
5,100
0.69
Jul 04, 2025
768.00
770.00
767.00
767.00
767.00
+0.13%
900
0.12
Jul 03, 2025
766.00
769.00
766.00
766.00
766.00
0.00%
1,900
0.25
Jul 02, 2025
769.00
769.00
765.00
766.00
766.00
0.00%
1,400
0.18
Jul 01, 2025
767.00
767.00
766.00
766.00
766.00
-0.13%
800
0.10
Jun 30, 2025
770.00
770.00
765.00
767.00
767.00
-0.39%
500
0.06
Jun 27, 2025
764.00
770.00
764.00
770.00
770.00
+0.65%
3,400
0.43
Jun 26, 2025
765.00
765.00
765.00
765.00
765.00
+0.26%
200
0.02
Jun 25, 2025
763.00
764.00
762.00
763.00
763.00
0.00%
2,400
0.29
Jun 24, 2025
768.00
773.00
763.00
763.00
763.00
-1.04%
2,900
0.35
Jun 23, 2025
773.00
773.00
762.00
771.00
771.00
0.00%
2,700
0.33
Jun 20, 2025
771.00
779.00
769.00
771.00
771.00
0.00%
2,200
0.27
Jun 19, 2025
778.00
778.00
768.00
771.00
771.00
-1.41%
4,400
0.53
Jun 18, 2025
772.00
783.00
772.00
782.00
782.00
+0.39%
1,800
0.22
Jun 17, 2025
789.00
789.00
777.00
779.00
779.00
+0.65%
2,200
0.26
Jun 16, 2025
775.00
776.00
770.00
774.00
774.00
-0.13%
5,400
0.65
Jun 13, 2025
775.00
775.00
769.00
775.00
775.00
+0.65%
5,100
0.62
Jun 12, 2025
770.00
772.00
768.00
770.00
770.00
0.00%
2,200
0.27
Jun 11, 2025
771.00
771.00
766.00
770.00
770.00
+0.52%
2,100
0.25
Jun 10, 2025
770.00
770.00
760.00
766.00
766.00
+0.13%
1,900
0.23
Jun 09, 2025
761.00
765.00
761.00
765.00
765.00
+0.66%
1,500
0.18
Jun 06, 2025
757.00
760.00
757.00
760.00
760.00
+0.40%
1,300
0.15
Jun 05, 2025
762.00
762.00
757.00
757.00
757.00
-0.53%
1,700
0.20
Jun 04, 2025
759.00
761.00
759.00
761.00
761.00
+0.26%
1,000
0.12
Jun 03, 2025
760.00
760.00
757.00
759.00
759.00
0.00%
1,900
0.22
Jun 02, 2025
755.00
766.00
755.00
759.00
759.00
+0.13%
1,600
0.19
May 30, 2025
752.00
758.00
752.00
758.00
758.00
+0.80%
2,200
0.25
May 29, 2025
750.00
752.00
750.00
752.00
752.00
+0.13%
600
0.07
May 28, 2025
750.00
752.00
748.00
751.00
751.00
-0.27%
2,200
0.25
May 27, 2025
750.00
753.00
750.00
753.00
753.00
+0.27%
1,500
0.17
May 26, 2025
754.00
755.00
751.00
751.00
751.00
+0.13%
1,000
0.11
May 23, 2025
759.00
759.00
748.00
750.00
750.00
-1.19%
6,200
0.69
May 22, 2025
760.00
760.00
755.00
759.00
759.00
+0.26%
1,300
0.14
May 21, 2025
767.00
769.00
756.00
757.00
757.00
-0.39%
3,500
0.37
May 20, 2025
754.00
769.00
750.00
760.00
760.00
+1.33%
3,700
0.36
May 19, 2025
750.00
752.00
746.00
750.00
750.00
0.00%
8,200
0.69
May 16, 2025
751.00
751.00
745.00
750.00
750.00
0.00%
4,400
0.37
May 15, 2025
753.00
757.00
748.00
750.00
750.00
-1.32%
22,800
1.97
May 14, 2025
750.00
760.00
749.00
760.00
760.00
+1.74%
6,000
0.52
May 13, 2025
768.00
785.00
737.00
747.00
747.00
-1.58%
29,100
2.63
May 12, 2025
770.00
770.00
746.00
759.00
759.00
-0.78%
26,500
2.48
May 09, 2025
823.00
839.00
740.00
765.00
765.00
-7.05%
51,400
5.16
May 08, 2025
819.00
825.00
818.00
823.00
823.00
+0.98%
2,000
0.20
May 07, 2025
805.00
820.00
805.00
815.00
815.00
+1.37%
6,800
0.69
May 02, 2025
801.00
804.00
794.00
804.00
804.00
+0.50%
2,400
0.24
May 01, 2025
798.00
802.00
798.00
800.00
800.00
+0.25%
2,300
0.23
Apr 30, 2025
792.00
799.00
792.00
798.00
798.00
+1.01%
600
0.06
Rows: