Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
820.00
825.00
820.00
825.00
825.00
+0.61%
900
0.19
Jul 31, 2025
820.00
820.00
820.00
820.00
820.00
-0.85%
300
0.06
Jul 30, 2025
815.00
827.00
815.00
827.00
827.00
+0.85%
2,600
0.55
Jul 29, 2025
825.00
825.00
812.00
820.00
820.00
+0.99%
2,200
0.46
Jul 28, 2025
811.00
815.00
811.00
812.00
812.00
+0.12%
1,400
0.30
Jul 25, 2025
813.00
820.00
811.00
811.00
811.00
-1.22%
1,800
0.38
Jul 24, 2025
815.00
821.00
811.00
821.00
821.00
+0.74%
2,400
0.50
Jul 23, 2025
812.00
815.00
802.00
815.00
815.00
+0.37%
900
0.19
Jul 22, 2025
811.00
816.00
811.00
812.00
812.00
+0.12%
1,300
0.27
Jul 18, 2025
805.00
816.00
805.00
811.00
811.00
0.00%
3,500
0.73
Jul 17, 2025
823.00
823.00
811.00
811.00
811.00
-1.10%
1,200
0.24
Jul 16, 2025
820.00
821.00
814.00
820.00
820.00
0.00%
3,500
0.69
Jul 15, 2025
829.00
829.00
815.00
820.00
820.00
+0.24%
16,100
2.52
Jul 14, 2025
793.00
835.00
787.00
818.00
818.00
+4.34%
7,700
1.23
Jul 11, 2025
795.00
800.00
784.00
784.00
784.00
-1.13%
3,800
0.60
Jul 10, 2025
784.00
793.00
783.00
793.00
793.00
+1.28%
4,100
0.64
Jul 09, 2025
782.00
785.00
780.00
783.00
783.00
-0.63%
3,300
0.50
Jul 08, 2025
778.00
788.00
778.00
788.00
788.00
+1.42%
2,200
0.33
Jul 07, 2025
768.00
780.00
768.00
777.00
777.00
+1.30%
5,100
0.69
Jul 04, 2025
768.00
770.00
767.00
767.00
767.00
+0.13%
900
0.12
Jul 03, 2025
766.00
769.00
766.00
766.00
766.00
0.00%
1,900
0.25
Jul 02, 2025
769.00
769.00
765.00
766.00
766.00
0.00%
1,400
0.18
Jul 01, 2025
767.00
767.00
766.00
766.00
766.00
-0.13%
800
0.10
Jun 30, 2025
770.00
770.00
765.00
767.00
767.00
-0.39%
500
0.06
Jun 27, 2025
764.00
770.00
764.00
770.00
770.00
+0.65%
3,400
0.43
Jun 26, 2025
765.00
765.00
765.00
765.00
765.00
+0.26%
200
0.02
Jun 25, 2025
763.00
764.00
762.00
763.00
763.00
0.00%
2,400
0.29
Jun 24, 2025
768.00
773.00
763.00
763.00
763.00
-1.04%
2,900
0.35
Jun 23, 2025
773.00
773.00
762.00
771.00
771.00
0.00%
2,700
0.33
Jun 20, 2025
771.00
779.00
769.00
771.00
771.00
0.00%
2,200
0.27
Jun 19, 2025
778.00
778.00
768.00
771.00
771.00
-1.41%
4,400
0.53
Jun 18, 2025
772.00
783.00
772.00
782.00
782.00
+0.39%
1,800
0.22
Jun 17, 2025
789.00
789.00
777.00
779.00
779.00
+0.65%
2,200
0.26
Jun 16, 2025
775.00
776.00
770.00
774.00
774.00
-0.13%
5,400
0.65
Jun 13, 2025
775.00
775.00
769.00
775.00
775.00
+0.65%
5,100
0.62
Jun 12, 2025
770.00
772.00
768.00
770.00
770.00
0.00%
2,200
0.27
Jun 11, 2025
771.00
771.00
766.00
770.00
770.00
+0.52%
2,100
0.25
Jun 10, 2025
770.00
770.00
760.00
766.00
766.00
+0.13%
1,900
0.23
Jun 09, 2025
761.00
765.00
761.00
765.00
765.00
+0.66%
1,500
0.18
Jun 06, 2025
757.00
760.00
757.00
760.00
760.00
+0.40%
1,300
0.15
Jun 05, 2025
762.00
762.00
757.00
757.00
757.00
-0.53%
1,700
0.20
Jun 04, 2025
759.00
761.00
759.00
761.00
761.00
+0.26%
1,000
0.12
Jun 03, 2025
760.00
760.00
757.00
759.00
759.00
0.00%
1,900
0.22
Jun 02, 2025
755.00
766.00
755.00
759.00
759.00
+0.13%
1,600
0.19
May 30, 2025
752.00
758.00
752.00
758.00
758.00
+0.80%
2,200
0.25
May 29, 2025
750.00
752.00
750.00
752.00
752.00
+0.13%
600
0.07
May 28, 2025
750.00
752.00
748.00
751.00
751.00
-0.27%
2,200
0.25
May 27, 2025
750.00
753.00
750.00
753.00
753.00
+0.27%
1,500
0.17
May 26, 2025
754.00
755.00
751.00
751.00
751.00
+0.13%
1,000
0.11
May 23, 2025
759.00
759.00
748.00
750.00
750.00
-1.19%
6,200
0.69
Rows: