Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
899.00
938.00
886.00
894.00
894.00
-0.11%
7,700
1.83
Aug 21, 2025
895.00
899.00
887.00
895.00
895.00
+0.45%
2,400
0.57
Aug 20, 2025
905.00
965.00
885.00
891.00
891.00
-1.55%
27,400
7.21
Aug 19, 2025
904.00
911.00
904.00
905.00
905.00
0.00%
3,100
0.81
Aug 18, 2025
905.00
906.00
899.00
905.00
905.00
-0.11%
3,700
0.95
Aug 15, 2025
906.00
925.00
905.00
906.00
906.00
-0.44%
16,900
4.59
Aug 14, 2025
900.00
910.00
898.00
910.00
910.00
+1.56%
4,100
1.03
Aug 13, 2025
912.00
925.00
896.00
896.00
896.00
-1.43%
11,000
2.82
Aug 12, 2025
900.00
941.00
885.00
909.00
909.00
+1.45%
42,400
11.49
Aug 08, 2025
844.00
918.00
837.00
896.00
896.00
+8.08%
11,000
2.80
Aug 07, 2025
830.00
850.00
829.00
829.00
829.00
0.00%
6,800
1.46
Aug 06, 2025
828.00
835.00
827.00
829.00
829.00
+0.12%
2,000
0.43
Aug 05, 2025
826.00
828.00
825.00
828.00
828.00
+0.12%
1,300
0.27
Aug 04, 2025
823.00
827.00
820.00
827.00
827.00
+0.24%
900
0.19
Aug 01, 2025
820.00
825.00
820.00
825.00
825.00
+0.61%
900
0.19
Jul 31, 2025
820.00
820.00
820.00
820.00
820.00
-0.85%
300
0.06
Jul 30, 2025
815.00
827.00
815.00
827.00
827.00
+0.85%
2,600
0.55
Jul 29, 2025
825.00
825.00
812.00
820.00
820.00
+0.99%
2,200
0.46
Jul 28, 2025
811.00
815.00
811.00
812.00
812.00
+0.12%
1,400
0.30
Jul 25, 2025
813.00
820.00
811.00
811.00
811.00
-1.22%
1,800
0.38
Jul 24, 2025
815.00
821.00
811.00
821.00
821.00
+0.74%
2,400
0.50
Jul 23, 2025
812.00
815.00
802.00
815.00
815.00
+0.37%
900
0.19
Jul 22, 2025
811.00
816.00
811.00
812.00
812.00
+0.12%
1,300
0.27
Jul 18, 2025
805.00
816.00
805.00
811.00
811.00
0.00%
3,500
0.73
Jul 17, 2025
823.00
823.00
811.00
811.00
811.00
-1.10%
1,200
0.24
Jul 16, 2025
820.00
821.00
814.00
820.00
820.00
0.00%
3,500
0.69
Jul 15, 2025
829.00
829.00
815.00
820.00
820.00
+0.24%
16,100
2.52
Jul 14, 2025
793.00
835.00
787.00
818.00
818.00
+4.34%
7,700
1.23
Jul 11, 2025
795.00
800.00
784.00
784.00
784.00
-1.13%
3,800
0.60
Jul 10, 2025
784.00
793.00
783.00
793.00
793.00
+1.28%
4,100
0.64
Jul 09, 2025
782.00
785.00
780.00
783.00
783.00
-0.63%
3,300
0.50
Jul 08, 2025
778.00
788.00
778.00
788.00
788.00
+1.42%
2,200
0.33
Jul 07, 2025
768.00
780.00
768.00
777.00
777.00
+1.30%
5,100
0.69
Jul 04, 2025
768.00
770.00
767.00
767.00
767.00
+0.13%
900
0.12
Jul 03, 2025
766.00
769.00
766.00
766.00
766.00
0.00%
1,900
0.25
Jul 02, 2025
769.00
769.00
765.00
766.00
766.00
0.00%
1,400
0.18
Jul 01, 2025
767.00
767.00
766.00
766.00
766.00
-0.13%
800
0.10
Jun 30, 2025
770.00
770.00
765.00
767.00
767.00
-0.39%
500
0.06
Jun 27, 2025
764.00
770.00
764.00
770.00
770.00
+0.65%
3,400
0.43
Jun 26, 2025
765.00
765.00
765.00
765.00
765.00
+0.26%
200
0.02
Jun 25, 2025
763.00
764.00
762.00
763.00
763.00
0.00%
2,400
0.29
Jun 24, 2025
768.00
773.00
763.00
763.00
763.00
-1.04%
2,900
0.35
Jun 23, 2025
773.00
773.00
762.00
771.00
771.00
0.00%
2,700
0.33
Jun 20, 2025
771.00
779.00
769.00
771.00
771.00
0.00%
2,200
0.27
Jun 19, 2025
778.00
778.00
768.00
771.00
771.00
-1.41%
4,400
0.53
Jun 18, 2025
772.00
783.00
772.00
782.00
782.00
+0.39%
1,800
0.22
Jun 17, 2025
789.00
789.00
777.00
779.00
779.00
+0.65%
2,200
0.26
Jun 16, 2025
775.00
776.00
770.00
774.00
774.00
-0.13%
5,400
0.65
Jun 13, 2025
775.00
775.00
769.00
775.00
775.00
+0.65%
5,100
0.62
Jun 12, 2025
770.00
772.00
768.00
770.00
770.00
0.00%
2,200
0.27
Rows: