Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
850.00
851.00
844.00
845.00
845.00
-1.17%
2,900
0.60
Oct 16, 2025
845.00
870.00
845.00
855.00
855.00
+1.18%
6,300
1.30
Oct 15, 2025
835.00
850.00
835.00
845.00
845.00
0.00%
9,600
2.02
Oct 14, 2025
857.00
857.00
835.00
845.00
845.00
-0.82%
5,100
1.08
Oct 10, 2025
879.00
879.00
850.00
852.00
852.00
-3.07%
8,000
1.72
Oct 09, 2025
885.00
899.00
875.00
879.00
879.00
-0.79%
4,900
1.06
Oct 08, 2025
891.00
898.00
880.00
886.00
886.00
-1.01%
20,600
4.72
Oct 07, 2025
907.00
907.00
892.00
895.00
895.00
-1.32%
1,000
0.23
Oct 06, 2025
889.00
907.00
880.00
907.00
907.00
+1.91%
3,500
0.81
Oct 03, 2025
891.00
891.00
890.00
890.00
890.00
-0.11%
300
0.07
Oct 02, 2025
891.00
906.00
891.00
891.00
891.00
+0.22%
700
0.16
Oct 01, 2025
903.00
911.00
889.00
889.00
889.00
-1.55%
5,300
1.24
Sep 30, 2025
908.00
917.00
902.00
903.00
903.00
-1.74%
2,400
0.56
Sep 29, 2025
925.00
925.00
911.00
919.00
919.00
+1.88%
2,900
0.68
Sep 26, 2025
912.00
919.00
911.00
919.00
902.00
+2.67%
4,900
1.16
Sep 25, 2025
912.00
916.00
912.00
912.00
895.13
+2.00%
3,600
0.86
Sep 24, 2025
913.00
913.00
906.00
911.00
894.15
+2.45%
2,800
0.67
Sep 22, 2025
899.00
911.00
898.00
906.00
889.24
+2.68%
3,900
0.93
Sep 19, 2025
894.00
900.00
894.00
899.00
882.37
+1.88%
2,000
0.48
Sep 18, 2025
894.00
899.00
894.00
899.00
882.37
+2.80%
1,700
0.40
Sep 17, 2025
907.00
907.00
890.00
891.00
874.52
+0.87%
2,100
0.50
Sep 16, 2025
907.00
907.00
900.00
900.00
883.35
+1.77%
5,200
1.23
Sep 12, 2025
900.00
901.00
896.00
901.00
884.33
+2.00%
2,200
0.52
Sep 11, 2025
908.00
908.00
900.00
900.00
883.35
+0.99%
900
0.21
Sep 10, 2025
908.00
908.00
903.00
908.00
891.20
+1.77%
1,000
0.23
Sep 09, 2025
899.00
909.00
889.00
909.00
892.18
+3.59%
1,500
0.35
Sep 08, 2025
899.00
899.00
885.00
894.00
877.46
+1.77%
1,600
0.37
Sep 05, 2025
889.00
895.00
885.00
895.00
878.44
+2.57%
1,600
0.37
Sep 04, 2025
884.00
890.00
881.00
889.00
872.55
+2.58%
1,600
0.37
Sep 03, 2025
888.00
888.00
883.00
883.00
866.66
+0.29%
2,200
0.51
Sep 02, 2025
891.00
897.00
890.00
897.00
880.41
+1.77%
1,100
0.26
Sep 01, 2025
890.00
898.00
888.00
898.00
881.39
+3.03%
2,200
0.51
Aug 29, 2025
900.00
900.00
886.00
888.00
871.57
+0.53%
1,300
0.30
Aug 28, 2025
886.00
900.00
884.00
900.00
883.35
+3.49%
4,300
1.01
Aug 27, 2025
897.00
897.00
886.00
886.00
869.61
+0.64%
600
0.14
Aug 26, 2025
891.00
897.00
886.00
897.00
880.41
+1.88%
4,400
1.04
Aug 25, 2025
894.00
905.00
892.00
897.00
880.41
+2.23%
1,000
0.24
Aug 22, 2025
899.00
938.00
886.00
894.00
877.46
+1.77%
7,700
1.83
Aug 21, 2025
895.00
899.00
887.00
895.00
878.44
+2.34%
2,400
0.57
Aug 20, 2025
905.00
965.00
885.00
891.00
874.52
+0.31%
27,400
7.21
Aug 19, 2025
904.00
911.00
904.00
905.00
888.26
+1.88%
3,100
0.81
Aug 18, 2025
905.00
906.00
899.00
905.00
888.26
+1.77%
3,700
0.95
Aug 15, 2025
906.00
925.00
905.00
906.00
889.24
+1.44%
16,900
4.59
Aug 14, 2025
900.00
910.00
898.00
910.00
893.17
+3.48%
4,100
1.03
Aug 13, 2025
912.00
925.00
896.00
896.00
879.42
+0.43%
11,000
2.82
Aug 12, 2025
900.00
941.00
885.00
909.00
892.18
+3.36%
42,400
11.49
Aug 08, 2025
844.00
918.00
837.00
896.00
879.42
+10.12%
11,000
2.80
Aug 07, 2025
830.00
850.00
829.00
829.00
813.66
+1.88%
6,800
1.46
Aug 06, 2025
828.00
835.00
827.00
829.00
813.66
+2.01%
2,000
0.43
Aug 05, 2025
826.00
828.00
825.00
828.00
812.68
+2.01%
1,300
0.27
Rows: