Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
836.00
840.00
834.00
836.00
836.00
+0.12%
1,700
0.34
Dec 18, 2025
831.00
835.00
830.00
835.00
835.00
+0.36%
2,000
0.40
Dec 17, 2025
835.00
840.00
832.00
832.00
832.00
-0.36%
1,700
0.34
Dec 16, 2025
840.00
840.00
835.00
835.00
835.00
-0.60%
2,400
0.48
Dec 15, 2025
855.00
855.00
836.00
840.00
840.00
0.00%
16,000
3.37
Dec 12, 2025
831.00
856.00
827.00
840.00
840.00
+1.82%
9,500
2.06
Dec 11, 2025
820.00
850.00
813.00
825.00
825.00
+0.73%
6,700
1.48
Dec 10, 2025
817.00
819.00
811.00
819.00
819.00
+0.24%
2,500
0.55
Dec 09, 2025
804.00
817.00
804.00
817.00
817.00
+1.74%
2,100
0.47
Dec 08, 2025
814.00
814.00
803.00
803.00
803.00
-0.12%
3,400
0.76
Dec 05, 2025
813.00
813.00
803.00
804.00
804.00
-0.25%
2,600
0.58
Dec 04, 2025
818.00
818.00
800.00
806.00
806.00
-1.47%
20,700
4.95
Dec 03, 2025
820.00
820.00
817.00
818.00
818.00
-0.24%
800
0.19
Dec 02, 2025
820.00
820.00
802.00
820.00
820.00
+0.74%
4,000
0.95
Dec 01, 2025
829.00
829.00
813.00
814.00
814.00
-1.81%
1,800
0.43
Nov 28, 2025
820.00
832.00
820.00
829.00
829.00
+1.10%
1,300
0.31
Nov 27, 2025
826.00
826.00
815.00
820.00
820.00
+1.11%
700
0.17
Nov 26, 2025
817.00
820.00
807.00
811.00
811.00
-0.73%
1,400
0.32
Nov 25, 2025
815.00
817.00
815.00
817.00
817.00
+0.49%
600
0.14
Nov 21, 2025
800.00
813.00
800.00
813.00
813.00
+1.63%
800
0.17
Nov 20, 2025
812.00
822.00
800.00
800.00
800.00
-1.60%
4,700
0.99
Nov 19, 2025
814.00
819.00
813.00
813.00
813.00
-0.12%
2,700
0.57
Nov 18, 2025
821.00
823.00
814.00
814.00
814.00
-1.09%
5,000
1.01
Nov 17, 2025
832.00
832.00
811.00
823.00
823.00
-0.12%
7,800
1.59
Nov 14, 2025
829.00
829.00
817.00
824.00
824.00
-0.72%
3,400
0.68
Nov 13, 2025
819.00
840.00
815.00
830.00
830.00
+1.59%
5,200
0.93
Nov 12, 2025
815.00
822.00
808.00
817.00
817.00
+0.74%
3,700
0.65
Nov 11, 2025
809.00
815.00
806.00
811.00
811.00
+0.50%
4,200
0.73
Nov 10, 2025
806.00
808.00
798.00
807.00
807.00
-0.37%
18,000
3.27
Nov 07, 2025
846.00
864.00
785.00
810.00
810.00
-3.57%
38,900
7.92
Nov 06, 2025
840.00
845.00
839.00
840.00
840.00
+0.48%
3,500
0.72
Nov 05, 2025
842.00
845.00
833.00
836.00
836.00
-0.59%
6,200
1.29
Nov 04, 2025
835.00
844.00
835.00
841.00
841.00
+1.20%
3,400
0.72
Oct 31, 2025
832.00
839.00
831.00
831.00
831.00
+0.12%
1,400
0.29
Oct 30, 2025
841.00
841.00
830.00
830.00
830.00
-0.60%
3,100
0.65
Oct 29, 2025
842.00
844.00
835.00
835.00
835.00
-0.83%
2,900
0.61
Oct 28, 2025
848.00
848.00
842.00
842.00
842.00
-0.71%
2,900
0.62
Oct 27, 2025
851.00
851.00
847.00
848.00
848.00
0.00%
7,000
1.51
Oct 24, 2025
845.00
849.00
845.00
848.00
848.00
0.00%
2,800
0.61
Oct 23, 2025
846.00
850.00
843.00
848.00
848.00
+0.24%
3,400
0.74
Oct 22, 2025
846.00
846.00
841.00
846.00
846.00
-0.12%
4,400
0.97
Oct 21, 2025
854.00
854.00
847.00
847.00
847.00
-0.82%
700
0.15
Oct 20, 2025
860.00
865.00
854.00
854.00
854.00
+1.07%
900
0.20
Oct 17, 2025
850.00
851.00
844.00
845.00
845.00
-1.17%
2,900
0.60
Oct 16, 2025
845.00
870.00
845.00
855.00
855.00
+1.18%
6,300
1.30
Oct 15, 2025
835.00
850.00
835.00
845.00
845.00
0.00%
9,600
2.02
Oct 14, 2025
857.00
857.00
835.00
845.00
845.00
-0.82%
5,100
1.08
Oct 10, 2025
879.00
879.00
850.00
852.00
852.00
-3.07%
8,000
1.72
Oct 09, 2025
885.00
899.00
875.00
879.00
879.00
-0.79%
4,900
1.06
Oct 08, 2025
891.00
898.00
880.00
886.00
886.00
-1.01%
20,600
4.72
Rows: