DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
808.00
811.00
808.00
811.00
811.00
+0.12%
1,100
0.33
Apr 06, 2026
813.00
813.00
809.00
810.00
810.00
-0.25%
2,100
0.63
Apr 03, 2026
813.00
813.00
812.00
812.00
812.00
+0.25%
300
0.09
Apr 02, 2026
812.00
816.00
810.00
810.00
810.00
-0.12%
1,400
0.41
Apr 01, 2026
813.00
813.00
811.00
811.00
811.00
0.00%
700
0.20
Mar 31, 2026
810.00
815.00
810.00
811.00
811.00
-0.86%
600
0.18
Mar 30, 2026
817.00
818.00
807.00
818.00
818.00
-1.68%
2,300
0.68
Mar 27, 2026
832.00
849.00
832.00
849.00
832.00
+0.47%
5,400
1.62
Mar 26, 2026
845.00
846.00
840.00
845.00
828.08
+0.12%
3,300
0.98
Mar 25, 2026
849.00
849.00
842.00
844.00
827.10
+0.84%
1,900
0.56
Mar 24, 2026
831.00
839.00
831.00
837.00
820.24
+0.72%
2,700
0.79
Mar 23, 2026
834.00
834.00
830.00
831.00
814.36
-0.48%
4,700
1.38
Mar 20, 2026
835.00
844.00
831.00
835.00
818.28
0.00%
0
0.00
Mar 19, 2026
835.00
844.00
831.00
835.00
818.28
-0.36%
2,900
0.81
Mar 18, 2026
837.00
838.00
835.00
838.00
821.22
0.00%
2,100
0.59
Mar 17, 2026
840.00
840.00
835.00
838.00
821.22
-0.24%
2,800
0.79
Mar 16, 2026
851.00
851.00
840.00
840.00
823.18
-1.29%
5,500
1.58
Mar 13, 2026
843.00
851.00
843.00
851.00
833.96
+0.95%
3,100
0.89
Mar 12, 2026
839.00
845.00
839.00
843.00
826.12
+0.48%
4,000
1.09
Mar 11, 2026
840.00
849.00
839.00
839.00
822.20
-0.24%
4,800
1.28
Mar 10, 2026
843.00
843.00
836.00
841.00
824.16
+0.96%
2,000
0.52
Mar 09, 2026
845.00
847.00
830.00
833.00
816.32
-1.30%
7,300
1.95
Mar 06, 2026
856.00
856.00
842.00
844.00
827.10
+0.12%
5,600
1.52
Mar 05, 2026
844.00
857.00
842.00
843.00
826.12
+0.12%
7,500
2.07
Mar 04, 2026
843.00
850.00
842.00
842.00
825.14
-1.29%
3,100
0.86
Mar 03, 2026
852.00
860.00
847.00
853.00
835.92
0.00%
12,600
3.37
Mar 02, 2026
859.00
859.00
853.00
853.00
835.92
-0.70%
2,300
0.62
Feb 27, 2026
859.00
859.00
855.00
859.00
841.80
+0.47%
1,400
0.37
Feb 26, 2026
856.00
860.00
855.00
855.00
837.88
-0.12%
1,200
0.32
Feb 25, 2026
859.00
859.00
852.00
856.00
838.86
-0.23%
1,400
0.37
Feb 24, 2026
858.00
858.00
855.00
858.00
840.82
+0.23%
1,200
0.32
Feb 23, 2026
856.00
865.00
855.00
856.00
838.86
0.00%
0
0.00
Feb 20, 2026
858.00
865.00
855.00
856.00
838.86
-0.35%
2,700
0.72
Feb 19, 2026
867.00
867.00
855.00
859.00
841.80
-0.92%
2,000
0.54
Feb 18, 2026
860.00
868.00
860.00
867.00
849.64
+1.76%
1,100
0.30
Feb 17, 2026
869.00
870.00
852.00
852.00
834.94
-1.16%
3,900
1.05
Feb 16, 2026
869.00
870.00
861.00
862.00
844.74
-0.23%
6,300
1.72
Feb 13, 2026
855.00
881.00
841.00
864.00
846.70
-3.68%
23,700
7.04
Feb 12, 2026
880.00
897.00
879.00
897.00
879.04
+2.16%
7,200
2.13
Feb 11, 2026
878.00
878.00
872.00
878.00
860.42
0.00%
0
0.00
Feb 10, 2026
875.00
878.00
872.00
878.00
860.42
+0.57%
2,500
0.72
Feb 09, 2026
864.00
879.00
864.00
873.00
855.52
+1.51%
2,200
0.63
Feb 06, 2026
865.00
865.00
860.00
860.00
842.78
-0.92%
1,100
0.31
Feb 05, 2026
870.00
873.00
868.00
868.00
850.62
+0.23%
1,800
0.47
Feb 04, 2026
866.00
869.00
860.00
866.00
848.66
-0.23%
3,100
0.71
Feb 03, 2026
871.00
890.00
868.00
868.00
850.62
+0.81%
5,800
1.34
Feb 02, 2026
860.00
869.00
858.00
861.00
843.76
+0.47%
7,600
1.76
Jan 30, 2026
857.00
864.00
856.00
857.00
839.84
0.00%
2,300
0.53
Jan 29, 2026
857.00
861.00
856.00
857.00
839.84
0.00%
1,100
0.26
Jan 28, 2026
857.00
858.00
855.00
857.00
839.84
0.00%
1,100
0.25
Rows: