Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
462.00
463.00
459.00
461.00
461.00
0.00%
3,200
0.46
Apr 07, 2026
460.00
461.00
460.00
461.00
461.00
+0.44%
2,000
0.28
Apr 06, 2026
457.00
466.00
457.00
459.00
459.00
+0.44%
2,100
0.29
Apr 03, 2026
464.00
466.00
456.00
457.00
457.00
0.00%
4,900
0.68
Apr 02, 2026
455.00
460.00
454.00
457.00
457.00
+0.66%
2,500
0.34
Apr 01, 2026
462.00
462.00
454.00
454.00
454.00
-1.73%
3,900
0.54
Mar 31, 2026
450.00
463.00
450.00
462.00
462.00
+2.67%
3,000
0.42
Mar 30, 2026
452.00
452.00
450.00
450.00
450.00
-1.53%
3,400
0.48
Mar 27, 2026
452.00
457.00
452.00
457.00
457.00
-0.22%
2,200
0.30
Mar 26, 2026
455.00
458.00
450.00
458.00
458.00
+0.66%
3,400
0.44
Mar 25, 2026
448.00
455.00
448.00
455.00
455.00
+1.56%
3,000
0.33
Mar 24, 2026
452.00
452.00
445.00
448.00
448.00
-0.22%
5,100
0.54
Mar 23, 2026
453.00
460.00
447.00
449.00
449.00
-1.97%
5,900
0.62
Mar 20, 2026
458.00
460.00
456.00
458.00
458.00
0.00%
0
0.00
Mar 19, 2026
460.00
460.00
456.00
458.00
458.00
-0.43%
2,800
0.28
Mar 18, 2026
455.00
460.00
447.00
460.00
460.00
+0.66%
10,000
1.00
Mar 17, 2026
450.00
460.00
450.00
457.00
457.00
+1.78%
5,600
0.55
Mar 16, 2026
455.00
455.00
448.00
449.00
449.00
-1.32%
10,600
1.05
Mar 13, 2026
455.00
456.00
452.00
455.00
455.00
0.00%
8,500
0.80
Mar 12, 2026
460.00
462.00
452.00
455.00
455.00
-1.52%
11,600
1.10
Mar 11, 2026
465.00
465.00
462.00
462.00
462.00
-0.65%
3,500
0.33
Mar 10, 2026
465.00
468.00
461.00
465.00
465.00
+1.97%
2,800
0.26
Mar 09, 2026
457.00
459.00
451.00
456.00
456.00
-1.94%
13,000
1.24
Mar 06, 2026
463.00
468.00
462.00
465.00
465.00
+0.22%
7,700
0.73
Mar 05, 2026
467.00
471.00
462.00
464.00
464.00
+1.75%
4,700
0.45
Mar 04, 2026
478.00
478.00
456.00
456.00
456.00
-4.00%
14,700
1.42
Mar 03, 2026
475.00
477.00
472.00
475.00
475.00
-0.21%
5,900
0.57
Mar 02, 2026
476.00
480.00
475.00
476.00
476.00
0.00%
4,000
0.38
Feb 27, 2026
477.00
480.00
476.00
476.00
476.00
0.00%
1,800
0.17
Feb 26, 2026
476.00
483.00
476.00
476.00
476.00
+0.21%
9,900
0.94
Feb 25, 2026
481.00
481.00
475.00
475.00
475.00
-0.63%
5,700
0.54
Feb 24, 2026
485.00
485.00
478.00
478.00
478.00
-0.83%
4,700
0.44
Feb 23, 2026
482.00
482.00
481.00
482.00
482.00
0.00%
0
0.00
Feb 20, 2026
481.00
482.00
481.00
482.00
482.00
+0.21%
1,900
0.18
Feb 19, 2026
479.00
482.00
478.00
481.00
481.00
+0.84%
4,300
0.39
Feb 18, 2026
484.00
484.00
476.00
477.00
477.00
-1.45%
6,700
0.61
Feb 17, 2026
487.00
489.00
484.00
484.00
484.00
0.00%
2,300
0.21
Feb 16, 2026
500.00
500.00
479.00
484.00
484.00
-3.01%
21,900
1.99
Feb 13, 2026
495.00
500.00
491.00
499.00
499.00
+0.81%
7,000
0.62
Feb 12, 2026
498.00
498.00
493.00
495.00
495.00
+0.41%
6,800
0.58
Feb 11, 2026
493.00
494.00
488.00
493.00
493.00
0.00%
0
0.00
Feb 10, 2026
494.00
494.00
488.00
493.00
493.00
+0.20%
5,100
0.42
Feb 09, 2026
483.00
494.00
483.00
492.00
492.00
+0.20%
19,300
1.62
Feb 06, 2026
491.00
491.00
489.00
491.00
491.00
-0.61%
3,900
0.33
Feb 05, 2026
497.00
497.00
493.00
494.00
494.00
+0.20%
3,700
0.31
Feb 04, 2026
492.00
496.00
492.00
493.00
493.00
+0.20%
2,100
0.18
Feb 03, 2026
493.00
494.00
491.00
492.00
492.00
-0.40%
3,200
0.27
Feb 02, 2026
489.00
494.00
489.00
494.00
494.00
+0.41%
6,500
0.54
Jan 30, 2026
494.00
495.00
487.00
492.00
492.00
+0.61%
3,400
0.28
Jan 29, 2026
488.00
489.00
485.00
489.00
489.00
+0.62%
3,900
0.32
Rows: