Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
494.00
495.00
487.00
492.00
492.00
+0.61%
3,400
0.28
Jan 29, 2026
488.00
489.00
485.00
489.00
489.00
+0.62%
3,900
0.32
Jan 28, 2026
495.00
498.00
477.00
486.00
486.00
-1.82%
17,100
1.43
Jan 27, 2026
495.00
497.00
492.00
495.00
495.00
-0.20%
2,400
0.20
Jan 26, 2026
494.00
497.00
493.00
496.00
496.00
-0.60%
8,900
0.74
Jan 23, 2026
503.00
503.00
496.00
499.00
499.00
0.00%
9,000
0.75
Jan 22, 2026
496.00
500.00
495.00
499.00
499.00
+0.60%
3,600
0.30
Jan 21, 2026
494.00
496.00
491.00
496.00
496.00
+0.40%
4,400
0.36
Jan 20, 2026
497.00
499.00
494.00
494.00
494.00
-0.80%
5,000
0.42
Jan 19, 2026
500.00
500.00
496.00
498.00
498.00
-0.20%
5,100
0.43
Jan 16, 2026
495.00
499.00
495.00
499.00
499.00
+1.63%
6,900
0.58
Jan 15, 2026
478.00
497.00
478.00
491.00
491.00
+4.47%
25,400
2.18
Jan 14, 2026
495.00
495.00
470.00
470.00
470.00
-5.62%
49,600
4.53
Jan 13, 2026
507.00
507.00
496.00
498.00
498.00
-0.60%
20,900
1.93
Jan 12, 2026
501.00
509.00
500.00
501.00
501.00
0.00%
0
0.00
Jan 09, 2026
507.00
509.00
500.00
501.00
501.00
-0.60%
11,700
1.08
Jan 08, 2026
509.00
510.00
503.00
504.00
504.00
-0.59%
5,900
0.54
Jan 07, 2026
501.00
507.00
501.00
507.00
507.00
+1.00%
7,300
0.65
Jan 06, 2026
506.00
507.00
502.00
502.00
502.00
-1.18%
9,600
0.86
Jan 05, 2026
508.00
512.00
503.00
508.00
508.00
+0.40%
8,200
0.74
Jan 02, 2026
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Jan 01, 2026
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Dec 31, 2025
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Dec 30, 2025
506.00
506.00
502.00
506.00
506.00
0.00%
14,600
1.31
Dec 29, 2025
520.00
520.00
505.00
506.00
506.00
0.00%
30,300
2.83
Dec 26, 2025
523.00
525.00
518.00
523.00
506.00
+2.97%
81,300
8.59
Dec 25, 2025
538.00
539.00
519.00
525.00
507.93
+0.86%
34,300
3.79
Dec 24, 2025
538.00
540.00
532.00
538.00
520.51
+3.17%
13,100
1.46
Dec 23, 2025
543.00
543.00
533.00
539.00
521.48
+3.55%
9,900
1.11
Dec 22, 2025
535.00
538.00
530.00
538.00
520.51
+5.12%
15,000
1.70
Dec 19, 2025
524.00
530.00
524.00
529.00
511.80
+5.35%
12,500
1.42
Dec 18, 2025
518.00
527.00
518.00
519.00
502.13
+3.36%
16,800
1.95
Dec 17, 2025
519.00
521.00
514.00
519.00
502.13
+3.56%
8,400
0.97
Dec 16, 2025
522.00
524.00
510.00
518.00
501.16
+2.96%
41,400
5.08
Dec 15, 2025
523.00
524.00
520.00
520.00
503.10
+2.96%
6,300
0.75
Dec 12, 2025
518.00
523.00
517.00
522.00
505.03
+3.56%
5,500
0.63
Dec 11, 2025
517.00
521.00
517.00
521.00
504.06
+4.16%
4,700
0.54
Dec 10, 2025
518.00
520.00
517.00
517.00
500.20
+3.56%
3,900
0.45
Dec 09, 2025
520.00
523.00
515.00
516.00
499.23
+2.56%
8,500
0.97
Dec 08, 2025
523.00
523.00
520.00
520.00
503.10
+3.36%
5,500
0.63
Dec 05, 2025
519.00
522.00
518.00
520.00
503.10
+3.16%
5,400
0.62
Dec 04, 2025
520.00
524.00
519.00
521.00
504.06
+3.76%
4,300
0.49
Dec 03, 2025
515.00
526.00
515.00
519.00
502.13
+3.36%
13,600
1.56
Dec 02, 2025
515.00
522.00
515.00
519.00
502.13
+2.96%
8,300
0.94
Dec 01, 2025
521.00
523.00
518.00
521.00
504.06
+3.36%
8,600
0.99
Nov 28, 2025
520.00
523.00
520.00
521.00
504.06
+3.36%
4,200
0.48
Nov 27, 2025
533.00
533.00
515.00
521.00
504.06
+2.96%
10,600
1.22
Nov 26, 2025
521.00
534.00
520.00
523.00
506.00
+3.96%
6,900
0.79
Nov 25, 2025
520.00
525.00
520.00
520.00
503.10
+3.36%
3,300
0.37
Nov 21, 2025
514.00
520.00
513.00
520.00
503.10
+4.36%
16,700
1.90
Rows: