Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
515.00
522.00
515.00
519.00
519.00
-0.38%
8,300
0.94
Dec 01, 2025
521.00
523.00
518.00
521.00
521.00
0.00%
8,600
0.99
Nov 28, 2025
520.00
523.00
520.00
521.00
521.00
0.00%
4,200
0.48
Nov 27, 2025
533.00
533.00
515.00
521.00
521.00
-0.38%
10,600
1.22
Nov 26, 2025
521.00
534.00
520.00
523.00
523.00
+0.58%
6,900
0.79
Nov 25, 2025
520.00
525.00
520.00
520.00
520.00
0.00%
3,300
0.37
Nov 21, 2025
514.00
520.00
513.00
520.00
520.00
+0.97%
16,700
1.90
Nov 20, 2025
527.00
527.00
514.00
515.00
515.00
+0.19%
11,500
1.31
Nov 19, 2025
516.00
520.00
514.00
514.00
514.00
-0.58%
9,100
0.97
Nov 18, 2025
525.00
525.00
517.00
517.00
517.00
-1.71%
12,500
1.20
Nov 17, 2025
530.00
542.00
526.00
526.00
526.00
-1.31%
20,200
1.93
Nov 14, 2025
521.00
550.00
516.00
533.00
533.00
-3.27%
43,800
4.34
Nov 13, 2025
534.00
556.00
534.00
551.00
551.00
+2.04%
20,900
2.01
Nov 12, 2025
545.00
545.00
539.00
540.00
540.00
-0.55%
5,800
0.56
Nov 11, 2025
544.00
548.00
543.00
543.00
543.00
0.00%
4,000
0.38
Nov 10, 2025
545.00
545.00
540.00
543.00
543.00
+0.18%
3,600
0.33
Nov 07, 2025
539.00
542.00
539.00
542.00
542.00
+0.56%
4,200
0.38
Nov 06, 2025
543.00
547.00
538.00
539.00
539.00
-1.46%
5,300
0.47
Nov 05, 2025
537.00
547.00
536.00
547.00
547.00
+1.30%
5,000
0.43
Nov 04, 2025
542.00
546.00
538.00
540.00
540.00
-0.74%
3,600
0.30
Oct 31, 2025
543.00
548.00
538.00
544.00
544.00
0.00%
6,400
0.53
Oct 30, 2025
549.00
552.00
543.00
544.00
544.00
-0.73%
7,300
0.59
Oct 29, 2025
559.00
559.00
548.00
548.00
548.00
-1.62%
10,900
0.89
Oct 28, 2025
557.00
558.00
555.00
557.00
557.00
+0.18%
3,100
0.25
Oct 27, 2025
561.00
563.00
556.00
556.00
556.00
-1.07%
18,500
1.40
Oct 24, 2025
562.00
566.00
559.00
562.00
562.00
+0.18%
6,200
0.45
Oct 23, 2025
569.00
569.00
560.00
561.00
561.00
-1.23%
7,100
0.50
Oct 22, 2025
566.00
569.00
565.00
568.00
568.00
+0.53%
2,400
0.15
Oct 21, 2025
572.00
572.00
565.00
565.00
565.00
-1.05%
1,700
0.10
Oct 20, 2025
582.00
582.00
569.00
571.00
571.00
-0.52%
2,300
0.13
Oct 17, 2025
561.00
577.00
561.00
574.00
574.00
+1.95%
6,500
0.27
Oct 16, 2025
560.00
565.00
560.00
563.00
563.00
+1.08%
4,200
0.17
Oct 15, 2025
562.00
570.00
557.00
557.00
557.00
-0.54%
5,900
0.24
Oct 14, 2025
561.00
574.00
558.00
560.00
560.00
-3.61%
14,300
0.57
Oct 10, 2025
587.00
590.00
581.00
581.00
581.00
-1.19%
3,200
0.13
Oct 09, 2025
595.00
596.00
576.00
588.00
588.00
-1.01%
8,800
0.34
Oct 08, 2025
592.00
595.00
587.00
594.00
594.00
+0.68%
9,300
0.36
Oct 07, 2025
564.00
594.00
558.00
590.00
590.00
+3.87%
26,000
1.02
Oct 06, 2025
562.00
572.00
562.00
568.00
568.00
-0.53%
6,600
0.26
Oct 03, 2025
566.00
573.00
562.00
571.00
571.00
+1.42%
3,400
0.13
Oct 02, 2025
570.00
573.00
563.00
563.00
563.00
-1.75%
6,400
0.25
Oct 01, 2025
580.00
580.00
573.00
573.00
573.00
-1.38%
9,000
0.35
Sep 30, 2025
585.00
586.00
580.00
581.00
581.00
+0.17%
700
0.03
Sep 29, 2025
584.00
585.00
580.00
580.00
580.00
-0.17%
3,800
0.15
Sep 26, 2025
581.00
581.00
576.00
581.00
581.00
+0.87%
1,900
0.07
Sep 25, 2025
577.00
580.00
576.00
576.00
576.00
-0.35%
3,500
0.13
Sep 24, 2025
582.00
587.00
578.00
578.00
578.00
+0.35%
7,700
0.29
Sep 22, 2025
580.00
580.00
574.00
576.00
576.00
-0.69%
9,700
0.37
Sep 19, 2025
586.00
592.00
580.00
580.00
580.00
-0.85%
7,600
0.29
Sep 18, 2025
602.00
602.00
585.00
585.00
585.00
-1.18%
5,900
0.22
Rows: