Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
545.00
545.00
540.00
543.00
543.00
+0.18%
3,600
0.33
Nov 07, 2025
539.00
542.00
539.00
542.00
542.00
+0.56%
4,200
0.38
Nov 06, 2025
543.00
547.00
538.00
539.00
539.00
-1.46%
5,300
0.47
Nov 05, 2025
537.00
547.00
536.00
547.00
547.00
+1.30%
5,000
0.43
Nov 04, 2025
542.00
546.00
538.00
540.00
540.00
-0.74%
3,600
0.30
Oct 31, 2025
543.00
548.00
538.00
544.00
544.00
0.00%
6,400
0.53
Oct 30, 2025
549.00
552.00
543.00
544.00
544.00
-0.73%
7,300
0.59
Oct 29, 2025
559.00
559.00
548.00
548.00
548.00
-1.62%
10,900
0.89
Oct 28, 2025
557.00
558.00
555.00
557.00
557.00
+0.18%
3,100
0.25
Oct 27, 2025
561.00
563.00
556.00
556.00
556.00
-1.07%
18,500
1.40
Oct 24, 2025
562.00
566.00
559.00
562.00
562.00
+0.18%
6,200
0.45
Oct 23, 2025
569.00
569.00
560.00
561.00
561.00
-1.23%
7,100
0.50
Oct 22, 2025
566.00
569.00
565.00
568.00
568.00
+0.53%
2,400
0.15
Oct 21, 2025
572.00
572.00
565.00
565.00
565.00
-1.05%
1,700
0.10
Oct 20, 2025
582.00
582.00
569.00
571.00
571.00
-0.52%
2,300
0.13
Oct 17, 2025
561.00
577.00
561.00
574.00
574.00
+1.95%
6,500
0.27
Oct 16, 2025
560.00
565.00
560.00
563.00
563.00
+1.08%
4,200
0.17
Oct 15, 2025
562.00
570.00
557.00
557.00
557.00
-0.54%
5,900
0.24
Oct 14, 2025
561.00
574.00
558.00
560.00
560.00
-3.61%
14,300
0.57
Oct 10, 2025
587.00
590.00
581.00
581.00
581.00
-1.19%
3,200
0.13
Oct 09, 2025
595.00
596.00
576.00
588.00
588.00
-1.01%
8,800
0.34
Oct 08, 2025
592.00
595.00
587.00
594.00
594.00
+0.68%
9,300
0.36
Oct 07, 2025
564.00
594.00
558.00
590.00
590.00
+3.87%
26,000
1.02
Oct 06, 2025
562.00
572.00
562.00
568.00
568.00
-0.53%
6,600
0.26
Oct 03, 2025
566.00
573.00
562.00
571.00
571.00
+1.42%
3,400
0.13
Oct 02, 2025
570.00
573.00
563.00
563.00
563.00
-1.75%
6,400
0.25
Oct 01, 2025
580.00
580.00
573.00
573.00
573.00
-1.38%
9,000
0.35
Sep 30, 2025
585.00
586.00
580.00
581.00
581.00
+0.17%
700
0.03
Sep 29, 2025
584.00
585.00
580.00
580.00
580.00
-0.17%
3,800
0.15
Sep 26, 2025
581.00
581.00
576.00
581.00
581.00
+0.87%
1,900
0.07
Sep 25, 2025
577.00
580.00
576.00
576.00
576.00
-0.35%
3,500
0.13
Sep 24, 2025
582.00
587.00
578.00
578.00
578.00
+0.35%
7,700
0.29
Sep 22, 2025
580.00
580.00
574.00
576.00
576.00
-0.69%
9,700
0.37
Sep 19, 2025
586.00
592.00
580.00
580.00
580.00
-0.85%
7,600
0.29
Sep 18, 2025
602.00
602.00
585.00
585.00
585.00
-1.18%
5,900
0.22
Sep 17, 2025
588.00
602.00
584.00
592.00
592.00
+1.02%
10,500
0.39
Sep 16, 2025
582.00
587.00
581.00
586.00
586.00
-0.17%
6,300
0.23
Sep 12, 2025
603.00
603.00
585.00
587.00
587.00
-2.33%
10,500
0.38
Sep 11, 2025
612.00
612.00
599.00
601.00
601.00
-1.80%
10,200
0.36
Sep 10, 2025
601.00
612.00
599.00
612.00
612.00
+1.83%
25,300
0.91
Sep 09, 2025
590.00
605.00
588.00
601.00
601.00
+2.04%
19,200
0.69
Sep 08, 2025
586.00
591.00
584.00
589.00
589.00
+0.51%
4,300
0.15
Sep 05, 2025
582.00
588.00
582.00
586.00
586.00
+0.69%
7,100
0.25
Sep 04, 2025
581.00
586.00
581.00
582.00
582.00
+0.34%
10,100
0.36
Sep 03, 2025
582.00
582.00
579.00
580.00
580.00
-0.34%
5,500
0.19
Sep 02, 2025
572.00
582.00
572.00
582.00
582.00
+1.39%
5,800
0.20
Sep 01, 2025
577.00
577.00
572.00
574.00
574.00
-0.17%
5,900
0.19
Aug 29, 2025
578.00
579.00
572.00
575.00
575.00
+0.35%
10,100
0.33
Aug 28, 2025
572.00
580.00
571.00
573.00
573.00
+0.17%
13,200
0.43
Aug 27, 2025
579.00
580.00
572.00
572.00
572.00
-1.04%
3,000
0.09
Rows: