Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
507.00
509.00
500.00
501.00
501.00
-0.60%
11,700
1.08
Jan 08, 2026
509.00
510.00
503.00
504.00
504.00
-0.59%
5,900
0.54
Jan 07, 2026
501.00
507.00
501.00
507.00
507.00
+1.00%
7,300
0.65
Jan 06, 2026
506.00
507.00
502.00
502.00
502.00
-1.18%
9,600
0.86
Jan 05, 2026
508.00
512.00
503.00
508.00
508.00
+0.40%
8,200
0.74
Jan 02, 2026
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Jan 01, 2026
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Dec 31, 2025
506.00
506.00
502.00
506.00
506.00
0.00%
0
0.00
Dec 30, 2025
506.00
506.00
502.00
506.00
506.00
0.00%
14,600
1.31
Dec 29, 2025
520.00
520.00
505.00
506.00
506.00
0.00%
30,300
2.83
Dec 26, 2025
523.00
525.00
518.00
523.00
506.00
+2.97%
81,300
8.59
Dec 25, 2025
538.00
539.00
519.00
525.00
507.93
+0.86%
34,300
3.79
Dec 24, 2025
538.00
540.00
532.00
538.00
520.51
+3.17%
13,100
1.46
Dec 23, 2025
543.00
543.00
533.00
539.00
521.48
+3.55%
9,900
1.11
Dec 22, 2025
535.00
538.00
530.00
538.00
520.51
+5.12%
15,000
1.70
Dec 19, 2025
524.00
530.00
524.00
529.00
511.80
+5.35%
12,500
1.42
Dec 18, 2025
518.00
527.00
518.00
519.00
502.13
+3.36%
16,800
1.95
Dec 17, 2025
519.00
521.00
514.00
519.00
502.13
+3.56%
8,400
0.97
Dec 16, 2025
522.00
524.00
510.00
518.00
501.16
+2.96%
41,400
5.08
Dec 15, 2025
523.00
524.00
520.00
520.00
503.10
+2.96%
6,300
0.75
Dec 12, 2025
518.00
523.00
517.00
522.00
505.03
+3.56%
5,500
0.63
Dec 11, 2025
517.00
521.00
517.00
521.00
504.06
+4.16%
4,700
0.54
Dec 10, 2025
518.00
520.00
517.00
517.00
500.20
+3.56%
3,900
0.45
Dec 09, 2025
520.00
523.00
515.00
516.00
499.23
+2.56%
8,500
0.97
Dec 08, 2025
523.00
523.00
520.00
520.00
503.10
+3.36%
5,500
0.63
Dec 05, 2025
519.00
522.00
518.00
520.00
503.10
+3.16%
5,400
0.62
Dec 04, 2025
520.00
524.00
519.00
521.00
504.06
+3.76%
4,300
0.49
Dec 03, 2025
515.00
526.00
515.00
519.00
502.13
+3.36%
13,600
1.56
Dec 02, 2025
515.00
522.00
515.00
519.00
502.13
+2.96%
8,300
0.94
Dec 01, 2025
521.00
523.00
518.00
521.00
504.06
+3.36%
8,600
0.99
Nov 28, 2025
520.00
523.00
520.00
521.00
504.06
+3.36%
4,200
0.48
Nov 27, 2025
533.00
533.00
515.00
521.00
504.06
+2.96%
10,600
1.22
Nov 26, 2025
521.00
534.00
520.00
523.00
506.00
+3.96%
6,900
0.79
Nov 25, 2025
520.00
525.00
520.00
520.00
503.10
+3.36%
3,300
0.37
Nov 21, 2025
514.00
520.00
513.00
520.00
503.10
+4.36%
16,700
1.90
Nov 20, 2025
527.00
527.00
514.00
515.00
498.26
+3.56%
11,500
1.31
Nov 19, 2025
516.00
520.00
514.00
514.00
497.29
+2.76%
9,100
0.97
Nov 18, 2025
525.00
525.00
517.00
517.00
500.20
+1.59%
12,500
1.20
Nov 17, 2025
530.00
542.00
526.00
526.00
508.90
+2.00%
20,200
1.93
Nov 14, 2025
521.00
550.00
516.00
533.00
515.67
-0.02%
43,800
4.34
Nov 13, 2025
534.00
556.00
534.00
551.00
533.09
+5.47%
20,900
2.01
Nov 12, 2025
545.00
545.00
539.00
540.00
522.45
+2.79%
5,800
0.56
Nov 11, 2025
544.00
548.00
543.00
543.00
525.35
+3.36%
4,000
0.38
Nov 10, 2025
545.00
545.00
540.00
543.00
525.35
+3.55%
3,600
0.33
Nov 07, 2025
539.00
542.00
539.00
542.00
524.38
+3.94%
4,200
0.38
Nov 06, 2025
543.00
547.00
538.00
539.00
521.48
+1.85%
5,300
0.47
Nov 05, 2025
537.00
547.00
536.00
547.00
529.22
+4.70%
5,000
0.43
Nov 04, 2025
542.00
546.00
538.00
540.00
522.45
+2.60%
3,600
0.30
Oct 31, 2025
543.00
548.00
538.00
544.00
526.32
+3.36%
6,400
0.53
Oct 30, 2025
549.00
552.00
543.00
544.00
526.32
+2.61%
7,300
0.59
Rows: