Education
About Us
Working with TipRanks
Follow Us
Sincere Co. LTD. (JP:7782)
:7782
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
582.00
582.00
579.00
580.00
580.00
-0.34%
5,500
0.19
Sep 02, 2025
572.00
582.00
572.00
582.00
582.00
+1.39%
5,800
0.20
Sep 01, 2025
577.00
577.00
572.00
574.00
574.00
-0.17%
5,900
0.19
Aug 29, 2025
578.00
579.00
572.00
575.00
575.00
+0.35%
10,100
0.33
Aug 28, 2025
572.00
580.00
571.00
573.00
573.00
+0.17%
13,200
0.43
Aug 27, 2025
579.00
580.00
572.00
572.00
572.00
-1.04%
3,000
0.09
Aug 26, 2025
581.00
581.00
576.00
578.00
578.00
-0.52%
4,600
0.14
Aug 25, 2025
573.00
582.00
573.00
581.00
581.00
+1.93%
10,900
0.33
Aug 22, 2025
575.00
575.00
570.00
570.00
570.00
-0.87%
6,600
0.19
Aug 21, 2025
572.00
577.00
564.00
575.00
575.00
+0.88%
17,600
0.50
Aug 20, 2025
573.00
573.00
561.00
570.00
570.00
-0.18%
7,400
0.21
Aug 19, 2025
573.00
574.00
566.00
571.00
571.00
+0.35%
9,300
0.26
Aug 18, 2025
580.00
580.00
557.00
569.00
569.00
-1.04%
47,000
1.24
Aug 15, 2025
610.00
610.00
574.00
575.00
575.00
-5.74%
77,500
1.41
Aug 14, 2025
602.00
611.00
600.00
610.00
610.00
+3.04%
25,100
0.41
Aug 13, 2025
585.00
605.00
580.00
592.00
592.00
+0.68%
20,700
0.32
Aug 12, 2025
560.00
595.00
559.00
588.00
588.00
+5.00%
38,800
0.59
Aug 08, 2025
570.00
571.00
559.00
560.00
560.00
-0.88%
8,700
0.13
Aug 07, 2025
570.00
570.00
565.00
565.00
565.00
-0.35%
5,800
0.09
Aug 06, 2025
580.00
580.00
560.00
567.00
567.00
-1.90%
25,300
0.38
Aug 05, 2025
574.00
583.00
569.00
578.00
578.00
+0.70%
22,400
0.33
Aug 04, 2025
572.00
581.00
566.00
574.00
574.00
-1.03%
21,500
0.32
Aug 01, 2025
601.00
601.00
574.00
580.00
580.00
-3.33%
29,000
0.43
Jul 31, 2025
595.00
601.00
591.00
600.00
600.00
-0.33%
19,300
0.29
Jul 30, 2025
602.00
606.00
591.00
602.00
602.00
-0.17%
16,900
0.25
Jul 29, 2025
601.00
604.00
592.00
603.00
603.00
+0.33%
15,200
0.23
Jul 28, 2025
602.00
602.00
594.00
601.00
601.00
-0.83%
9,700
0.15
Jul 25, 2025
594.00
609.00
594.00
606.00
606.00
+2.02%
8,400
0.13
Jul 24, 2025
618.00
618.00
588.00
594.00
594.00
-3.88%
72,200
1.10
Jul 23, 2025
633.00
633.00
613.00
618.00
618.00
-2.68%
39,000
0.60
Jul 22, 2025
640.00
643.00
612.00
635.00
635.00
-0.63%
41,800
0.64
Jul 18, 2025
641.00
673.00
635.00
639.00
639.00
+2.24%
110,300
1.74
Jul 17, 2025
644.00
644.00
611.00
625.00
625.00
-3.10%
55,900
0.89
Jul 16, 2025
628.00
645.00
623.00
645.00
645.00
+1.10%
78,200
1.26
Jul 15, 2025
600.00
685.00
600.00
638.00
638.00
+6.33%
408,500
7.27
Jul 14, 2025
571.00
610.00
571.00
600.00
600.00
+4.90%
40,000
0.72
Jul 11, 2025
570.00
584.00
555.00
572.00
572.00
-0.87%
12,700
0.23
Jul 10, 2025
568.00
579.00
560.00
577.00
577.00
+0.70%
12,600
0.22
Jul 09, 2025
523.00
573.00
522.00
573.00
573.00
+9.77%
35,700
0.62
Jul 08, 2025
534.00
535.00
522.00
522.00
522.00
-2.25%
16,299
0.28
Jul 07, 2025
535.00
536.00
512.00
534.00
534.00
-0.19%
8,300
0.14
Jul 04, 2025
536.00
536.00
533.00
535.00
535.00
-0.19%
7,500
0.12
Jul 03, 2025
544.00
544.00
535.00
536.00
536.00
-1.47%
4,500
0.07
Jul 02, 2025
552.00
552.00
544.00
544.00
544.00
-2.86%
9,500
0.14
Jul 01, 2025
555.00
560.00
554.00
560.00
560.00
+0.54%
3,000
0.04
Jun 30, 2025
556.00
560.00
550.00
557.00
557.00
+0.18%
8,700
0.13
Jun 27, 2025
572.00
572.00
550.00
556.00
556.00
-3.97%
19,900
0.30
Jun 26, 2025
572.00
583.00
569.00
579.00
579.00
+1.22%
20,000
0.30
Jun 25, 2025
568.00
574.00
561.00
572.00
572.00
+0.70%
13,900
0.21
Jun 24, 2025
568.00
568.00
557.00
568.00
568.00
+1.61%
6,900
0.10
Rows: