Menicon Co Ltd (JP:7780)
:7780
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,795.00
1,797.00
1,778.00
1,780.00
1,780.00
+0.91%
203,500
0.77
Apr 07, 2026
1,749.00
1,774.00
1,749.00
1,764.00
1,764.00
+0.86%
182,800
0.69
Apr 06, 2026
1,736.00
1,771.00
1,730.00
1,749.00
1,749.00
+1.16%
155,400
0.58
Apr 03, 2026
1,737.00
1,754.00
1,729.00
1,729.00
1,729.00
+0.52%
187,500
0.70
Apr 02, 2026
1,762.00
1,778.00
1,719.00
1,720.00
1,720.00
-2.33%
224,500
0.84
Apr 01, 2026
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
+3.41%
186,000
0.70
Mar 31, 2026
1,740.00
1,746.00
1,697.00
1,703.00
1,703.00
-2.18%
265,700
1.02
Mar 30, 2026
1,692.00
1,741.00
1,681.00
1,741.00
1,741.00
-0.74%
350,200
1.37
Mar 27, 2026
1,743.00
1,787.00
1,730.00
1,782.00
1,754.00
+1.83%
452,900
1.80
Mar 26, 2026
1,735.00
1,763.00
1,735.00
1,750.00
1,722.50
+0.57%
276,900
1.10
Mar 25, 2026
1,734.00
1,744.00
1,727.00
1,740.00
1,712.66
+2.35%
271,800
1.09
Mar 24, 2026
1,680.00
1,704.00
1,671.00
1,700.00
1,673.29
+2.66%
186,300
0.75
Mar 23, 2026
1,657.00
1,667.00
1,631.00
1,656.00
1,629.98
-2.01%
373,400
1.52
Mar 20, 2026
1,690.00
1,724.00
1,690.00
1,690.00
1,663.45
0.00%
0
0.00
Mar 19, 2026
1,716.00
1,724.00
1,690.00
1,690.00
1,663.45
-3.43%
219,900
0.89
Mar 18, 2026
1,737.00
1,756.00
1,733.00
1,750.00
1,722.50
+1.74%
280,800
1.14
Mar 17, 2026
1,705.00
1,746.00
1,705.00
1,720.00
1,692.97
+0.88%
249,400
1.02
Mar 16, 2026
1,670.00
1,721.00
1,665.00
1,705.00
1,678.21
+1.61%
252,200
1.03
Mar 13, 2026
1,658.00
1,694.00
1,654.00
1,678.00
1,651.63
-0.12%
337,600
1.38
Mar 12, 2026
1,720.00
1,728.00
1,660.00
1,680.00
1,653.60
-2.44%
289,700
1.20
Mar 11, 2026
1,727.00
1,749.00
1,707.00
1,722.00
1,694.94
-0.75%
281,500
1.17
Mar 10, 2026
1,776.00
1,784.00
1,722.00
1,735.00
1,707.74
-0.17%
232,000
0.96
Mar 09, 2026
1,712.00
1,756.00
1,700.00
1,738.00
1,710.69
-1.92%
368,400
1.54
Mar 06, 2026
1,740.00
1,780.00
1,705.00
1,772.00
1,744.16
+0.68%
245,800
1.02
Mar 05, 2026
1,766.00
1,793.00
1,745.00
1,760.00
1,732.35
+1.21%
209,200
0.87
Mar 04, 2026
1,755.00
1,768.00
1,708.00
1,739.00
1,711.68
-3.07%
292,300
1.22
Mar 03, 2026
1,868.00
1,872.00
1,794.00
1,794.00
1,765.81
-4.32%
226,700
0.93
Mar 02, 2026
1,865.00
1,890.00
1,838.00
1,875.00
1,845.54
-1.32%
281,600
1.15
Feb 27, 2026
1,868.00
1,905.00
1,864.00
1,900.00
1,870.15
+0.85%
255,600
1.04
Feb 26, 2026
1,870.00
1,892.00
1,861.00
1,884.00
1,854.40
+0.43%
181,500
0.73
Feb 25, 2026
1,899.00
1,907.00
1,859.00
1,876.00
1,846.52
-0.90%
240,800
0.96
Feb 24, 2026
1,840.00
1,906.00
1,832.00
1,893.00
1,863.26
+4.07%
379,000
1.51
Feb 23, 2026
1,819.00
1,839.00
1,801.00
1,819.00
1,790.42
0.00%
0
0.00
Feb 20, 2026
1,838.00
1,839.00
1,801.00
1,819.00
1,790.42
-2.83%
210,400
0.81
Feb 19, 2026
1,873.00
1,881.00
1,835.00
1,872.00
1,842.59
-0.05%
412,800
1.63
Feb 18, 2026
1,909.00
1,929.00
1,867.00
1,873.00
1,843.57
-0.05%
521,000
2.05
Feb 17, 2026
1,860.00
1,917.00
1,848.00
1,874.00
1,844.55
+2.97%
429,400
1.66
Feb 16, 2026
1,863.00
1,929.00
1,810.00
1,820.00
1,791.40
-0.16%
625,400
2.45
Feb 13, 2026
1,750.00
1,850.00
1,691.00
1,823.00
1,794.36
+4.47%
735,400
2.94
Feb 12, 2026
1,720.00
1,747.00
1,710.00
1,745.00
1,717.58
+2.23%
395,000
1.52
Feb 11, 2026
1,707.00
1,707.00
1,682.00
1,707.00
1,680.18
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,707.00
1,682.00
1,707.00
1,680.18
+1.61%
202,300
0.73
Feb 09, 2026
1,699.00
1,700.00
1,662.00
1,680.00
1,653.60
+1.02%
253,500
0.92
Feb 06, 2026
1,670.00
1,675.00
1,661.00
1,663.00
1,636.87
-0.60%
142,400
0.51
Feb 05, 2026
1,677.00
1,689.00
1,665.00
1,673.00
1,646.71
+0.84%
198,700
0.72
Feb 04, 2026
1,630.00
1,667.00
1,621.00
1,659.00
1,632.93
+2.28%
261,100
0.95
Feb 03, 2026
1,602.00
1,628.00
1,599.00
1,622.00
1,596.51
+1.50%
188,100
0.68
Feb 02, 2026
1,630.00
1,632.00
1,598.00
1,598.00
1,572.89
-1.30%
205,600
0.74
Jan 30, 2026
1,615.00
1,627.00
1,606.00
1,619.00
1,593.56
+0.68%
198,800
0.72
Jan 29, 2026
1,569.00
1,615.00
1,552.00
1,608.00
1,582.73
+0.63%
252,500
0.92
Rows: