Menicon Co Ltd (JP:7780)
:7780
Want to see JP:7780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,622.00
1,655.00
1,609.00
1,638.00
1,638.00
+2.82%
398,800
1.69
May 19, 2026
1,599.00
1,620.00
1,566.00
1,593.00
1,593.00
+4.46%
492,400
2.10
May 18, 2026
1,543.00
1,558.00
1,491.00
1,525.00
1,525.00
-2.24%
409,100
1.73
May 15, 2026
1,520.00
1,570.00
1,513.00
1,560.00
1,560.00
+2.83%
268,400
1.12
May 14, 2026
1,486.00
1,536.00
1,476.00
1,517.00
1,517.00
+2.64%
504,100
2.09
May 13, 2026
1,537.00
1,570.00
1,433.00
1,478.00
1,478.00
-3.15%
848,700
3.55
May 12, 2026
1,600.00
1,608.00
1,523.00
1,526.00
1,526.00
-4.51%
277,200
1.15
May 11, 2026
1,594.00
1,616.00
1,588.00
1,598.00
1,598.00
-0.68%
216,700
0.91
May 08, 2026
1,629.00
1,636.00
1,589.00
1,609.00
1,609.00
-0.49%
204,900
0.86
May 07, 2026
1,627.00
1,632.00
1,601.00
1,617.00
1,617.00
-0.19%
222,800
0.94
May 06, 2026
1,620.00
1,635.00
1,603.00
1,620.00
1,620.00
0.00%
0
0.00
May 05, 2026
1,620.00
1,635.00
1,603.00
1,620.00
1,620.00
0.00%
0
0.00
May 04, 2026
1,620.00
1,635.00
1,603.00
1,620.00
1,620.00
0.00%
0
0.00
May 01, 2026
1,617.00
1,635.00
1,603.00
1,620.00
1,620.00
0.00%
152,700
0.62
Apr 30, 2026
1,617.00
1,627.00
1,607.00
1,620.00
1,620.00
-1.46%
264,200
1.07
Apr 29, 2026
1,644.00
1,668.00
1,621.00
1,644.00
1,644.00
0.00%
0
0.00
Apr 28, 2026
1,657.00
1,668.00
1,621.00
1,644.00
1,644.00
-0.78%
270,800
1.08
Apr 27, 2026
1,637.00
1,673.00
1,626.00
1,657.00
1,657.00
+0.49%
199,800
0.78
Apr 24, 2026
1,646.00
1,667.00
1,610.00
1,649.00
1,649.00
-0.12%
241,200
0.94
Apr 23, 2026
1,636.00
1,661.00
1,622.00
1,651.00
1,651.00
-0.54%
200,400
0.78
Apr 22, 2026
1,691.00
1,699.00
1,652.00
1,660.00
1,660.00
-2.81%
187,400
0.73
Apr 21, 2026
1,729.00
1,737.00
1,696.00
1,708.00
1,708.00
0.00%
141,800
0.55
Apr 20, 2026
1,677.00
1,713.00
1,671.00
1,708.00
1,708.00
+2.09%
200,200
0.77
Apr 17, 2026
1,719.00
1,732.00
1,670.00
1,673.00
1,673.00
-3.13%
183,800
0.71
Apr 16, 2026
1,739.00
1,750.00
1,720.00
1,727.00
1,727.00
-0.29%
150,300
0.58
Apr 15, 2026
1,728.00
1,749.00
1,725.00
1,732.00
1,732.00
+1.23%
171,900
0.66
Apr 14, 2026
1,756.00
1,756.00
1,711.00
1,711.00
1,711.00
-0.29%
162,400
0.62
Apr 13, 2026
1,713.00
1,728.00
1,705.00
1,716.00
1,716.00
-0.23%
149,000
0.57
Apr 10, 2026
1,750.00
1,764.00
1,720.00
1,720.00
1,720.00
-1.99%
181,800
0.69
Apr 09, 2026
1,771.00
1,779.00
1,754.00
1,755.00
1,755.00
-1.40%
198,400
0.76
Apr 08, 2026
1,795.00
1,797.00
1,778.00
1,780.00
1,780.00
+0.91%
203,500
0.77
Apr 07, 2026
1,749.00
1,774.00
1,749.00
1,764.00
1,764.00
+0.86%
182,800
0.69
Apr 06, 2026
1,736.00
1,771.00
1,730.00
1,749.00
1,749.00
+1.16%
155,400
0.58
Apr 03, 2026
1,737.00
1,754.00
1,729.00
1,729.00
1,729.00
+0.52%
187,500
0.70
Apr 02, 2026
1,762.00
1,778.00
1,719.00
1,720.00
1,720.00
-2.33%
224,500
0.84
Apr 01, 2026
1,743.00
1,761.00
1,731.00
1,761.00
1,761.00
+3.41%
186,000
0.70
Mar 31, 2026
1,740.00
1,746.00
1,697.00
1,703.00
1,703.00
-2.18%
265,700
1.02
Mar 30, 2026
1,692.00
1,741.00
1,681.00
1,741.00
1,741.00
-0.74%
350,200
1.37
Mar 27, 2026
1,743.00
1,787.00
1,730.00
1,782.00
1,754.00
+1.83%
452,900
1.80
Mar 26, 2026
1,735.00
1,763.00
1,735.00
1,750.00
1,722.50
+0.57%
276,900
1.10
Mar 25, 2026
1,734.00
1,744.00
1,727.00
1,740.00
1,712.66
+2.35%
271,800
1.09
Mar 24, 2026
1,680.00
1,704.00
1,671.00
1,700.00
1,673.29
+2.66%
186,300
0.75
Mar 23, 2026
1,657.00
1,667.00
1,631.00
1,656.00
1,629.98
-2.01%
373,400
1.52
Mar 20, 2026
1,690.00
1,724.00
1,690.00
1,690.00
1,663.45
0.00%
0
0.00
Mar 19, 2026
1,716.00
1,724.00
1,690.00
1,690.00
1,663.45
-3.43%
219,900
0.89
Mar 18, 2026
1,737.00
1,756.00
1,733.00
1,750.00
1,722.50
+1.74%
280,800
1.14
Mar 17, 2026
1,705.00
1,746.00
1,705.00
1,720.00
1,692.97
+0.88%
249,400
1.02
Mar 16, 2026
1,670.00
1,721.00
1,665.00
1,705.00
1,678.21
+1.61%
252,200
1.03
Mar 13, 2026
1,658.00
1,694.00
1,654.00
1,678.00
1,651.63
-0.12%
337,600
1.38
Mar 12, 2026
1,720.00
1,728.00
1,660.00
1,680.00
1,653.60
-2.44%
289,700
1.20
Rows: