Education
About Us
Working with TipRanks
Follow Us
Menicon Co Ltd (JP:7780)
:7780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,705.00
1,746.00
1,705.00
1,720.00
1,720.00
+0.88%
249,400
1.00
Mar 16, 2026
1,670.00
1,721.00
1,665.00
1,705.00
1,705.00
+1.61%
252,200
1.01
Mar 13, 2026
1,658.00
1,694.00
1,654.00
1,678.00
1,678.00
-0.12%
337,600
1.37
Mar 12, 2026
1,720.00
1,728.00
1,660.00
1,680.00
1,680.00
-2.44%
289,700
1.18
Mar 11, 2026
1,727.00
1,749.00
1,707.00
1,722.00
1,722.00
-0.75%
281,500
1.15
Mar 10, 2026
1,776.00
1,784.00
1,722.00
1,735.00
1,735.00
-0.17%
232,000
0.95
Mar 09, 2026
1,712.00
1,756.00
1,700.00
1,738.00
1,738.00
-1.92%
368,400
1.51
Mar 06, 2026
1,740.00
1,780.00
1,705.00
1,772.00
1,772.00
+0.68%
245,800
1.01
Mar 05, 2026
1,766.00
1,793.00
1,745.00
1,760.00
1,760.00
+1.21%
209,200
0.85
Mar 04, 2026
1,755.00
1,768.00
1,708.00
1,739.00
1,739.00
-3.07%
292,300
1.18
Mar 03, 2026
1,868.00
1,872.00
1,794.00
1,794.00
1,794.00
-4.32%
226,700
0.91
Mar 02, 2026
1,865.00
1,890.00
1,838.00
1,875.00
1,875.00
-1.32%
281,600
1.13
Feb 27, 2026
1,868.00
1,905.00
1,864.00
1,900.00
1,900.00
+0.85%
255,600
1.02
Feb 26, 2026
1,870.00
1,892.00
1,861.00
1,884.00
1,884.00
+0.43%
181,500
0.71
Feb 25, 2026
1,899.00
1,907.00
1,859.00
1,876.00
1,876.00
-0.90%
240,800
0.94
Feb 24, 2026
1,840.00
1,906.00
1,832.00
1,893.00
1,893.00
+4.07%
379,000
1.47
Feb 23, 2026
1,819.00
1,839.00
1,801.00
1,819.00
1,819.00
0.00%
0
0.00
Feb 20, 2026
1,838.00
1,839.00
1,801.00
1,819.00
1,819.00
-2.83%
210,400
0.78
Feb 19, 2026
1,873.00
1,881.00
1,835.00
1,872.00
1,872.00
-0.05%
412,800
1.51
Feb 18, 2026
1,909.00
1,929.00
1,867.00
1,873.00
1,873.00
-0.05%
521,000
1.92
Feb 17, 2026
1,860.00
1,917.00
1,848.00
1,874.00
1,874.00
+2.97%
429,400
1.58
Feb 16, 2026
1,863.00
1,929.00
1,810.00
1,820.00
1,820.00
-0.16%
625,400
2.25
Feb 13, 2026
1,750.00
1,850.00
1,691.00
1,823.00
1,823.00
+4.47%
735,400
2.61
Feb 12, 2026
1,720.00
1,747.00
1,710.00
1,745.00
1,745.00
+2.23%
395,000
1.41
Feb 11, 2026
1,707.00
1,707.00
1,682.00
1,707.00
1,707.00
0.00%
0
0.00
Feb 10, 2026
1,688.00
1,707.00
1,682.00
1,707.00
1,707.00
+1.61%
202,300
0.71
Feb 09, 2026
1,699.00
1,700.00
1,662.00
1,680.00
1,680.00
+1.02%
253,500
0.90
Feb 06, 2026
1,670.00
1,675.00
1,661.00
1,663.00
1,663.00
-0.60%
142,400
0.50
Feb 05, 2026
1,677.00
1,689.00
1,665.00
1,673.00
1,673.00
+0.84%
198,700
0.70
Feb 04, 2026
1,630.00
1,667.00
1,621.00
1,659.00
1,659.00
+2.28%
261,100
0.92
Feb 03, 2026
1,602.00
1,628.00
1,599.00
1,622.00
1,622.00
+1.50%
188,100
0.66
Feb 02, 2026
1,630.00
1,632.00
1,598.00
1,598.00
1,598.00
-1.30%
205,600
0.72
Jan 30, 2026
1,615.00
1,627.00
1,606.00
1,619.00
1,619.00
+0.68%
198,800
0.70
Jan 29, 2026
1,569.00
1,615.00
1,552.00
1,608.00
1,608.00
+0.63%
252,500
0.89
Jan 28, 2026
1,578.00
1,617.00
1,569.00
1,598.00
1,598.00
+1.27%
521,000
1.86
Jan 27, 2026
1,573.00
1,591.00
1,543.00
1,578.00
1,578.00
-0.82%
266,600
0.96
Jan 26, 2026
1,591.00
1,617.00
1,583.00
1,591.00
1,591.00
-2.39%
241,600
0.87
Jan 23, 2026
1,604.00
1,639.00
1,602.00
1,630.00
1,630.00
+3.16%
293,500
1.06
Jan 22, 2026
1,570.00
1,596.00
1,549.00
1,580.00
1,580.00
+0.64%
257,400
0.93
Jan 21, 2026
1,584.00
1,598.00
1,564.00
1,570.00
1,570.00
-1.94%
260,700
0.94
Jan 20, 2026
1,602.00
1,614.00
1,595.00
1,601.00
1,601.00
+0.38%
138,300
0.49
Jan 19, 2026
1,603.00
1,611.00
1,593.00
1,595.00
1,595.00
-0.93%
133,500
0.47
Jan 16, 2026
1,597.00
1,612.00
1,579.00
1,610.00
1,610.00
0.00%
172,800
0.60
Jan 15, 2026
1,594.00
1,614.00
1,583.00
1,610.00
1,610.00
+0.50%
209,900
0.73
Jan 14, 2026
1,609.00
1,627.00
1,596.00
1,602.00
1,602.00
-0.50%
234,200
0.78
Jan 13, 2026
1,601.00
1,610.00
1,580.00
1,610.00
1,610.00
+0.31%
252,400
0.84
Jan 12, 2026
1,605.00
1,609.00
1,569.00
1,605.00
1,605.00
0.00%
0
0.00
Jan 09, 2026
1,597.00
1,609.00
1,569.00
1,605.00
1,605.00
+0.19%
425,500
1.41
Jan 08, 2026
1,601.00
1,615.00
1,595.00
1,602.00
1,602.00
-0.93%
249,300
0.83
Jan 07, 2026
1,588.00
1,634.00
1,581.00
1,617.00
1,617.00
+2.15%
292,200
0.96
Rows: