Education
About Us
Working with TipRanks
Follow Us
Menicon Co Ltd (JP:7780)
:7780
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,615.00
1,627.00
1,606.00
1,619.00
1,619.00
+0.68%
198,800
0.70
Jan 29, 2026
1,569.00
1,615.00
1,552.00
1,608.00
1,608.00
+0.63%
252,500
0.89
Jan 28, 2026
1,578.00
1,617.00
1,569.00
1,598.00
1,598.00
+1.27%
521,000
1.86
Jan 27, 2026
1,573.00
1,591.00
1,543.00
1,578.00
1,578.00
-0.82%
266,600
0.96
Jan 26, 2026
1,591.00
1,617.00
1,583.00
1,591.00
1,591.00
-2.39%
241,600
0.87
Jan 23, 2026
1,604.00
1,639.00
1,602.00
1,630.00
1,630.00
+3.16%
293,500
1.06
Jan 22, 2026
1,570.00
1,596.00
1,549.00
1,580.00
1,580.00
+0.64%
257,400
0.93
Jan 21, 2026
1,584.00
1,598.00
1,564.00
1,570.00
1,570.00
-1.94%
260,700
0.94
Jan 20, 2026
1,602.00
1,614.00
1,595.00
1,601.00
1,601.00
+0.38%
138,300
0.49
Jan 19, 2026
1,603.00
1,611.00
1,593.00
1,595.00
1,595.00
-0.93%
133,500
0.47
Jan 16, 2026
1,597.00
1,612.00
1,579.00
1,610.00
1,610.00
0.00%
172,800
0.60
Jan 15, 2026
1,594.00
1,614.00
1,583.00
1,610.00
1,610.00
+0.50%
209,900
0.73
Jan 14, 2026
1,609.00
1,627.00
1,596.00
1,602.00
1,602.00
-0.50%
234,200
0.78
Jan 13, 2026
1,601.00
1,610.00
1,580.00
1,610.00
1,610.00
+0.31%
252,400
0.84
Jan 12, 2026
1,605.00
1,609.00
1,569.00
1,605.00
1,605.00
0.00%
0
0.00
Jan 09, 2026
1,597.00
1,609.00
1,569.00
1,605.00
1,605.00
+0.19%
425,500
1.41
Jan 08, 2026
1,601.00
1,615.00
1,595.00
1,602.00
1,602.00
-0.93%
249,300
0.83
Jan 07, 2026
1,588.00
1,634.00
1,581.00
1,617.00
1,617.00
+2.15%
292,200
0.96
Jan 06, 2026
1,585.00
1,593.00
1,565.00
1,583.00
1,583.00
+0.51%
270,800
0.89
Jan 05, 2026
1,589.00
1,596.00
1,569.00
1,575.00
1,575.00
-1.38%
294,700
0.97
Jan 02, 2026
1,609.00
1,611.00
1,593.00
1,597.00
1,597.00
0.00%
0
0.00
Jan 01, 2026
1,609.00
1,611.00
1,593.00
1,597.00
1,597.00
0.00%
0
0.00
Dec 30, 2025
1,609.00
1,611.00
1,593.00
1,597.00
1,597.00
-0.75%
182,400
0.57
Dec 29, 2025
1,605.00
1,610.00
1,597.00
1,609.00
1,609.00
+0.69%
208,000
0.65
Dec 26, 2025
1,608.00
1,610.00
1,592.00
1,598.00
1,598.00
-0.13%
167,700
0.52
Dec 25, 2025
1,572.00
1,609.00
1,571.00
1,600.00
1,600.00
+2.17%
214,100
0.66
Dec 24, 2025
1,580.00
1,587.00
1,562.00
1,566.00
1,566.00
-0.57%
151,500
0.46
Dec 23, 2025
1,580.00
1,590.00
1,565.00
1,575.00
1,575.00
+0.38%
169,700
0.50
Dec 22, 2025
1,588.00
1,588.00
1,560.00
1,569.00
1,569.00
-0.63%
174,300
0.51
Dec 19, 2025
1,560.00
1,579.00
1,559.00
1,579.00
1,579.00
+1.28%
209,300
0.60
Dec 18, 2025
1,572.00
1,576.00
1,554.00
1,559.00
1,559.00
+0.32%
173,800
0.50
Dec 17, 2025
1,569.00
1,569.00
1,542.00
1,554.00
1,554.00
-0.51%
203,700
0.58
Dec 16, 2025
1,595.00
1,600.00
1,562.00
1,562.00
1,562.00
-2.19%
274,300
0.78
Dec 15, 2025
1,600.00
1,612.00
1,584.00
1,597.00
1,597.00
-0.19%
159,100
0.45
Dec 12, 2025
1,584.00
1,603.00
1,580.00
1,600.00
1,600.00
+2.30%
229,100
0.65
Dec 11, 2025
1,599.00
1,600.00
1,564.00
1,564.00
1,564.00
-1.57%
236,100
0.68
Dec 10, 2025
1,589.00
1,605.00
1,583.00
1,589.00
1,589.00
0.00%
262,300
0.75
Dec 09, 2025
1,554.00
1,595.00
1,554.00
1,589.00
1,589.00
+1.53%
336,000
0.97
Dec 08, 2025
1,569.00
1,588.00
1,544.00
1,565.00
1,565.00
+0.84%
240,600
0.69
Dec 05, 2025
1,527.00
1,557.00
1,521.00
1,552.00
1,552.00
+0.06%
224,400
0.64
Dec 04, 2025
1,566.00
1,587.00
1,540.00
1,551.00
1,551.00
+0.19%
441,500
1.27
Dec 03, 2025
1,520.00
1,563.00
1,516.00
1,548.00
1,548.00
+1.31%
396,100
1.14
Dec 02, 2025
1,500.00
1,540.00
1,492.00
1,528.00
1,528.00
+1.33%
280,600
0.81
Dec 01, 2025
1,533.00
1,540.00
1,506.00
1,508.00
1,508.00
-0.98%
274,400
0.79
Nov 28, 2025
1,477.00
1,532.00
1,477.00
1,523.00
1,523.00
+3.75%
466,800
1.36
Nov 27, 2025
1,465.00
1,475.00
1,442.00
1,468.00
1,468.00
+1.17%
407,500
1.20
Nov 26, 2025
1,441.00
1,463.00
1,432.00
1,451.00
1,451.00
-0.82%
412,400
1.23
Nov 25, 2025
1,474.00
1,490.00
1,452.00
1,463.00
1,463.00
-0.68%
357,800
1.08
Nov 21, 2025
1,427.00
1,487.00
1,425.00
1,473.00
1,473.00
+4.10%
549,100
1.67
Nov 20, 2025
1,381.00
1,459.00
1,381.00
1,415.00
1,415.00
+3.06%
743,800
2.30
Rows: