Education
About Us
Working with TipRanks
Follow Us
Menicon Co Ltd (JP:7780)
:7780
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,560.00
1,579.00
1,559.00
1,579.00
1,579.00
+1.28%
209,300
0.60
Dec 18, 2025
1,572.00
1,576.00
1,554.00
1,559.00
1,559.00
+0.32%
173,800
0.50
Dec 17, 2025
1,569.00
1,569.00
1,542.00
1,554.00
1,554.00
-0.51%
203,700
0.58
Dec 16, 2025
1,595.00
1,600.00
1,562.00
1,562.00
1,562.00
-2.19%
274,300
0.78
Dec 15, 2025
1,600.00
1,612.00
1,584.00
1,597.00
1,597.00
-0.19%
159,100
0.45
Dec 12, 2025
1,584.00
1,603.00
1,580.00
1,600.00
1,600.00
+2.30%
229,100
0.65
Dec 11, 2025
1,599.00
1,600.00
1,564.00
1,564.00
1,564.00
-1.57%
236,100
0.68
Dec 10, 2025
1,589.00
1,605.00
1,583.00
1,589.00
1,589.00
0.00%
262,300
0.75
Dec 09, 2025
1,554.00
1,595.00
1,554.00
1,589.00
1,589.00
+1.53%
336,000
0.97
Dec 08, 2025
1,569.00
1,588.00
1,544.00
1,565.00
1,565.00
+0.84%
240,600
0.69
Dec 05, 2025
1,527.00
1,557.00
1,521.00
1,552.00
1,552.00
+0.06%
224,400
0.64
Dec 04, 2025
1,566.00
1,587.00
1,540.00
1,551.00
1,551.00
+0.19%
441,500
1.27
Dec 03, 2025
1,520.00
1,563.00
1,516.00
1,548.00
1,548.00
+1.31%
396,100
1.14
Dec 02, 2025
1,500.00
1,540.00
1,492.00
1,528.00
1,528.00
+1.33%
280,600
0.81
Dec 01, 2025
1,533.00
1,540.00
1,506.00
1,508.00
1,508.00
-0.98%
274,400
0.79
Nov 28, 2025
1,477.00
1,532.00
1,477.00
1,523.00
1,523.00
+3.75%
466,800
1.36
Nov 27, 2025
1,465.00
1,475.00
1,442.00
1,468.00
1,468.00
+1.17%
407,500
1.20
Nov 26, 2025
1,441.00
1,463.00
1,432.00
1,451.00
1,451.00
-0.82%
412,400
1.23
Nov 25, 2025
1,474.00
1,490.00
1,452.00
1,463.00
1,463.00
-0.68%
357,800
1.08
Nov 21, 2025
1,427.00
1,487.00
1,425.00
1,473.00
1,473.00
+4.10%
549,100
1.67
Nov 20, 2025
1,381.00
1,459.00
1,381.00
1,415.00
1,415.00
+3.06%
743,800
2.30
Nov 19, 2025
1,349.00
1,374.00
1,348.00
1,373.00
1,373.00
+1.25%
365,900
1.13
Nov 18, 2025
1,398.00
1,399.00
1,350.00
1,356.00
1,356.00
-1.02%
411,700
1.25
Nov 17, 2025
1,375.00
1,414.00
1,349.00
1,370.00
1,370.00
+1.56%
1,066,600
3.33
Nov 14, 2025
1,232.00
1,349.00
1,225.00
1,349.00
1,349.00
+10.12%
947,800
3.04
Nov 13, 2025
1,240.00
1,245.00
1,225.00
1,225.00
1,225.00
-0.24%
252,300
0.80
Nov 12, 2025
1,255.00
1,260.00
1,228.00
1,228.00
1,228.00
-1.92%
253,200
0.77
Nov 11, 2025
1,236.00
1,252.00
1,229.00
1,252.00
1,252.00
+1.87%
212,200
0.65
Nov 10, 2025
1,244.00
1,250.00
1,223.00
1,229.00
1,229.00
-0.41%
198,200
0.60
Nov 07, 2025
1,227.00
1,236.00
1,224.00
1,234.00
1,234.00
+0.57%
149,000
0.45
Nov 06, 2025
1,227.00
1,240.00
1,224.00
1,227.00
1,227.00
0.00%
193,400
0.59
Nov 05, 2025
1,226.00
1,236.00
1,202.00
1,227.00
1,227.00
+0.08%
250,200
0.75
Nov 04, 2025
1,198.00
1,236.00
1,198.00
1,226.00
1,226.00
+2.00%
282,500
0.85
Oct 31, 2025
1,211.00
1,218.00
1,197.00
1,202.00
1,202.00
-0.66%
225,600
0.68
Oct 30, 2025
1,201.00
1,217.00
1,198.00
1,210.00
1,210.00
0.00%
228,100
0.69
Oct 29, 2025
1,211.00
1,222.00
1,204.00
1,210.00
1,210.00
-1.22%
271,200
0.82
Oct 28, 2025
1,225.00
1,237.00
1,224.00
1,225.00
1,225.00
-0.65%
202,800
0.61
Oct 27, 2025
1,244.00
1,251.00
1,231.00
1,233.00
1,233.00
+0.41%
196,900
0.59
Oct 24, 2025
1,239.00
1,244.00
1,223.00
1,228.00
1,228.00
-1.29%
162,300
0.48
Oct 23, 2025
1,229.00
1,251.00
1,216.00
1,244.00
1,244.00
+1.14%
281,400
0.84
Oct 22, 2025
1,252.00
1,265.00
1,230.00
1,230.00
1,230.00
-1.76%
224,700
0.67
Oct 21, 2025
1,225.00
1,253.00
1,225.00
1,252.00
1,252.00
+2.20%
319,700
0.95
Oct 20, 2025
1,226.00
1,238.00
1,223.00
1,225.00
1,225.00
+1.74%
411,100
1.23
Oct 17, 2025
1,180.00
1,205.00
1,180.00
1,204.00
1,204.00
+2.47%
294,200
0.88
Oct 16, 2025
1,164.00
1,182.00
1,162.00
1,175.00
1,175.00
+1.21%
235,700
0.70
Oct 15, 2025
1,150.00
1,168.00
1,147.00
1,161.00
1,161.00
+1.31%
415,300
1.25
Oct 14, 2025
1,118.00
1,149.00
1,118.00
1,146.00
1,146.00
+0.09%
814,200
2.51
Oct 10, 2025
1,132.00
1,157.00
1,132.00
1,145.00
1,145.00
-0.26%
405,600
1.26
Oct 09, 2025
1,141.00
1,150.00
1,135.00
1,148.00
1,148.00
+0.44%
293,700
0.91
Oct 08, 2025
1,153.00
1,165.00
1,143.00
1,143.00
1,143.00
-1.21%
225,900
0.70
Rows: