Education
About Us
Working with TipRanks
Follow Us
Nihon Seimitsu Co., Ltd. (JP:7771)
:7771
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
358.00
390.00
348.00
390.00
390.00
+25.81%
3,621,200
2.19
Jan 16, 2026
310.00
310.00
256.00
310.00
310.00
+34.78%
9,201,000
6.10
Jan 15, 2026
208.00
230.00
206.00
230.00
230.00
+27.78%
16,957,699
13.69
Jan 14, 2026
183.00
186.00
167.00
180.00
180.00
-1.64%
9,038,200
8.24
Jan 13, 2026
144.00
183.00
136.00
183.00
183.00
+36.57%
20,909,199
27.25
Jan 12, 2026
134.00
149.00
132.00
134.00
134.00
0.00%
0
0.00
Jan 09, 2026
147.00
149.00
132.00
134.00
134.00
-6.94%
2,374,500
3.24
Jan 08, 2026
159.00
180.00
137.00
144.00
144.00
-14.79%
9,462,300
16.20
Jan 07, 2026
189.00
192.00
151.00
169.00
169.00
-1.17%
16,557,199
51.27
Jan 06, 2026
151.00
171.00
148.00
171.00
171.00
+41.32%
10,653,000
68.10
Jan 05, 2026
121.00
121.00
121.00
121.00
121.00
+32.97%
1,398,900
10.27
Jan 02, 2026
89.00
95.00
88.00
91.00
91.00
0.00%
0
0.00
Jan 01, 2026
89.00
95.00
88.00
91.00
91.00
0.00%
0
0.00
Dec 31, 2025
89.00
95.00
88.00
91.00
91.00
0.00%
0
0.00
Dec 30, 2025
89.00
95.00
88.00
91.00
91.00
+4.60%
687,900
4.99
Dec 29, 2025
87.00
88.00
86.00
87.00
87.00
+1.16%
36,000
0.26
Dec 26, 2025
86.00
88.00
86.00
86.00
86.00
-1.15%
111,800
0.79
Dec 25, 2025
87.00
88.00
86.00
87.00
87.00
0.00%
41,200
0.24
Dec 24, 2025
89.00
90.00
87.00
87.00
87.00
-2.25%
228,400
1.37
Dec 23, 2025
87.00
90.00
87.00
89.00
89.00
+1.14%
189,500
1.12
Dec 22, 2025
87.00
88.00
86.00
88.00
88.00
+2.33%
66,800
0.39
Dec 19, 2025
85.00
86.00
84.00
86.00
86.00
+2.38%
44,500
0.26
Dec 18, 2025
83.00
85.00
83.00
84.00
84.00
+1.20%
119,900
0.70
Dec 17, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
283,700
1.67
Dec 16, 2025
84.00
84.00
83.00
84.00
84.00
+1.20%
79,500
0.46
Dec 15, 2025
85.00
85.00
83.00
83.00
83.00
-2.35%
82,900
0.45
Dec 12, 2025
83.00
85.00
83.00
85.00
85.00
+2.41%
30,400
0.16
Dec 11, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
52,800
0.28
Dec 10, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
63,900
0.33
Dec 09, 2025
83.00
86.00
83.00
85.00
85.00
+2.41%
92,300
0.48
Dec 08, 2025
84.00
85.00
83.00
83.00
83.00
-2.35%
45,800
0.23
Dec 05, 2025
84.00
85.00
84.00
85.00
85.00
0.00%
30,900
0.15
Dec 04, 2025
86.00
86.00
84.00
85.00
85.00
-1.16%
38,200
0.18
Dec 03, 2025
87.00
87.00
85.00
86.00
86.00
-1.15%
115,900
0.54
Dec 02, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
53,500
0.25
Dec 01, 2025
89.00
90.00
87.00
88.00
88.00
0.00%
187,300
0.84
Nov 28, 2025
87.00
89.00
87.00
88.00
88.00
+2.33%
99,000
0.38
Nov 27, 2025
86.00
88.00
85.00
86.00
86.00
+1.18%
126,400
0.46
Nov 26, 2025
84.00
86.00
84.00
85.00
85.00
+1.19%
30,900
0.10
Nov 25, 2025
84.00
86.00
83.00
84.00
84.00
0.00%
124,800
0.36
Nov 21, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
89,100
0.21
Nov 20, 2025
85.00
86.00
84.00
84.00
84.00
0.00%
84,300
0.18
Nov 19, 2025
85.00
87.00
83.00
84.00
84.00
-2.33%
574,100
1.13
Nov 18, 2025
88.00
91.00
86.00
86.00
86.00
-3.37%
289,800
0.51
Nov 17, 2025
95.00
99.00
87.00
89.00
89.00
-2.20%
804,700
1.43
Nov 14, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
59,700
0.10
Nov 13, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
81,600
0.14
Nov 12, 2025
91.00
92.00
91.00
92.00
92.00
+1.10%
12,300
0.02
Nov 11, 2025
91.00
92.00
91.00
91.00
91.00
0.00%
120,900
0.21
Nov 10, 2025
89.00
92.00
89.00
91.00
91.00
+3.41%
237,700
0.41
Rows: