Education
About Us
Working with TipRanks
Follow Us
Nihon Seimitsu Co., Ltd. (JP:7771)
:7771
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
101.00
101.00
95.00
97.00
97.00
-3.00%
750,700
1.05
Sep 09, 2025
103.00
104.00
100.00
100.00
100.00
-1.96%
344,800
0.49
Sep 08, 2025
104.00
104.00
102.00
102.00
102.00
0.00%
208,300
0.29
Sep 05, 2025
101.00
103.00
101.00
102.00
102.00
0.00%
114,800
0.16
Sep 04, 2025
102.00
103.00
101.00
102.00
102.00
0.00%
134,300
0.19
Sep 03, 2025
106.00
106.00
101.00
102.00
102.00
-2.86%
332,000
0.45
Sep 02, 2025
102.00
107.00
102.00
105.00
105.00
+3.96%
616,000
0.84
Sep 01, 2025
103.00
103.00
101.00
101.00
101.00
-1.94%
303,300
0.41
Aug 29, 2025
102.00
105.00
101.00
103.00
103.00
+0.98%
290,100
0.38
Aug 28, 2025
102.00
103.00
100.00
102.00
102.00
-0.97%
322,500
0.36
Aug 27, 2025
106.00
106.00
102.00
103.00
103.00
-3.74%
574,500
0.50
Aug 26, 2025
104.00
114.00
100.00
107.00
107.00
+2.88%
2,192,600
1.93
Aug 25, 2025
103.00
107.00
100.00
104.00
104.00
-0.95%
1,266,200
1.12
Aug 22, 2025
111.00
111.00
104.00
105.00
105.00
-5.41%
1,361,600
1.20
Aug 21, 2025
114.00
120.00
109.00
111.00
111.00
-3.48%
3,235,100
2.56
Aug 20, 2025
106.00
116.00
99.00
115.00
115.00
+11.65%
4,752,800
3.69
Aug 19, 2025
109.00
110.00
101.00
103.00
103.00
-6.36%
2,464,100
1.58
Aug 18, 2025
100.00
114.00
98.00
110.00
110.00
+10.00%
3,844,700
2.18
Aug 15, 2025
94.00
103.00
94.00
100.00
100.00
+9.89%
4,030,600
1.94
Aug 14, 2025
94.00
94.00
90.00
91.00
91.00
-2.15%
335,400
0.16
Aug 13, 2025
94.00
98.00
92.00
93.00
93.00
0.00%
1,103,900
0.54
Aug 12, 2025
89.00
93.00
89.00
93.00
93.00
+4.49%
307,200
0.15
Aug 08, 2025
90.00
92.00
88.00
89.00
89.00
-1.11%
225,400
0.11
Aug 07, 2025
88.00
90.00
87.00
90.00
90.00
+2.27%
70,400
0.03
Aug 06, 2025
88.00
89.00
88.00
88.00
88.00
0.00%
73,200
0.04
Aug 05, 2025
86.00
89.00
86.00
88.00
88.00
+2.33%
240,700
0.12
Aug 04, 2025
86.00
86.00
84.00
86.00
86.00
-1.15%
211,600
0.10
Aug 01, 2025
87.00
88.00
86.00
87.00
87.00
-1.14%
81,500
0.04
Jul 31, 2025
90.00
90.00
86.00
88.00
88.00
-1.12%
133,100
0.06
Jul 30, 2025
87.00
89.00
87.00
89.00
89.00
+2.30%
267,500
0.12
Jul 29, 2025
88.00
88.00
86.00
87.00
87.00
-1.14%
126,300
0.06
Jul 28, 2025
87.00
88.00
86.00
88.00
88.00
+2.33%
178,300
0.08
Jul 25, 2025
87.00
88.00
86.00
86.00
86.00
-1.15%
126,300
0.06
Jul 24, 2025
89.00
90.00
87.00
87.00
87.00
-2.25%
133,400
0.06
Jul 23, 2025
87.00
89.00
87.00
89.00
89.00
+3.49%
174,400
0.08
Jul 22, 2025
87.00
88.00
86.00
86.00
86.00
-2.27%
60,800
0.03
Jul 18, 2025
90.00
90.00
87.00
88.00
88.00
-1.12%
346,400
0.15
Jul 17, 2025
90.00
90.00
87.00
89.00
89.00
0.00%
313,700
0.14
Jul 16, 2025
88.00
90.00
88.00
89.00
89.00
0.00%
211,300
0.09
Jul 15, 2025
91.00
94.00
88.00
89.00
89.00
-1.11%
504,600
0.22
Jul 14, 2025
96.00
96.00
90.00
90.00
90.00
-6.25%
508,400
0.23
Jul 11, 2025
92.00
97.00
92.00
96.00
96.00
+3.23%
732,800
0.33
Jul 10, 2025
97.00
97.00
91.00
93.00
93.00
-3.13%
757,300
0.34
Jul 09, 2025
91.00
98.00
88.00
96.00
96.00
+5.49%
1,555,100
0.70
Jul 08, 2025
87.00
91.00
86.00
91.00
91.00
+3.41%
278,700
0.13
Jul 07, 2025
84.00
89.00
84.00
88.00
88.00
+4.76%
508,700
0.23
Jul 04, 2025
84.00
86.00
84.00
84.00
84.00
0.00%
193,900
0.09
Jul 03, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
282,100
0.13
Jul 02, 2025
85.00
86.00
82.00
84.00
84.00
-1.18%
516,700
0.23
Jul 01, 2025
89.00
91.00
85.00
85.00
85.00
-2.30%
1,055,100
0.47
Rows: