Education
About Us
Working with TipRanks
Follow Us
Nihon Seimitsu Co., Ltd. (JP:7771)
:7771
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.00
90.00
87.00
87.00
87.00
-2.25%
228,400
1.37
Dec 23, 2025
87.00
90.00
87.00
89.00
89.00
+1.14%
189,500
1.12
Dec 22, 2025
87.00
88.00
86.00
88.00
88.00
+2.33%
66,800
0.39
Dec 19, 2025
85.00
86.00
84.00
86.00
86.00
+2.38%
44,500
0.26
Dec 18, 2025
83.00
85.00
83.00
84.00
84.00
+1.20%
119,900
0.70
Dec 17, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
283,700
1.67
Dec 16, 2025
84.00
84.00
83.00
84.00
84.00
+1.20%
79,500
0.46
Dec 15, 2025
85.00
85.00
83.00
83.00
83.00
-2.35%
82,900
0.45
Dec 12, 2025
83.00
85.00
83.00
85.00
85.00
+2.41%
30,400
0.16
Dec 11, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
52,800
0.28
Dec 10, 2025
84.00
85.00
83.00
84.00
84.00
-1.18%
63,900
0.33
Dec 09, 2025
83.00
86.00
83.00
85.00
85.00
+2.41%
92,300
0.48
Dec 08, 2025
84.00
85.00
83.00
83.00
83.00
-2.35%
45,800
0.23
Dec 05, 2025
84.00
85.00
84.00
85.00
85.00
0.00%
30,900
0.15
Dec 04, 2025
86.00
86.00
84.00
85.00
85.00
-1.16%
38,200
0.18
Dec 03, 2025
87.00
87.00
85.00
86.00
86.00
-1.15%
115,900
0.54
Dec 02, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
53,500
0.25
Dec 01, 2025
89.00
90.00
87.00
88.00
88.00
0.00%
187,300
0.84
Nov 28, 2025
87.00
89.00
87.00
88.00
88.00
+2.33%
99,000
0.38
Nov 27, 2025
86.00
88.00
85.00
86.00
86.00
+1.18%
126,400
0.46
Nov 26, 2025
84.00
86.00
84.00
85.00
85.00
+1.19%
30,900
0.10
Nov 25, 2025
84.00
86.00
83.00
84.00
84.00
0.00%
124,800
0.36
Nov 21, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
89,100
0.21
Nov 20, 2025
85.00
86.00
84.00
84.00
84.00
0.00%
84,300
0.18
Nov 19, 2025
85.00
87.00
83.00
84.00
84.00
-2.33%
574,100
1.13
Nov 18, 2025
88.00
91.00
86.00
86.00
86.00
-3.37%
289,800
0.51
Nov 17, 2025
95.00
99.00
87.00
89.00
89.00
-2.20%
804,700
1.43
Nov 14, 2025
92.00
93.00
91.00
91.00
91.00
-1.09%
59,700
0.10
Nov 13, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
81,600
0.14
Nov 12, 2025
91.00
92.00
91.00
92.00
92.00
+1.10%
12,300
0.02
Nov 11, 2025
91.00
92.00
91.00
91.00
91.00
0.00%
120,900
0.21
Nov 10, 2025
89.00
92.00
89.00
91.00
91.00
+3.41%
237,700
0.41
Nov 07, 2025
89.00
89.00
88.00
88.00
88.00
-1.12%
60,100
0.10
Nov 06, 2025
89.00
90.00
88.00
89.00
89.00
0.00%
73,300
0.12
Nov 05, 2025
90.00
90.00
86.00
89.00
89.00
-1.11%
277,000
0.47
Nov 04, 2025
89.00
90.00
89.00
90.00
90.00
0.00%
168,700
0.29
Oct 31, 2025
89.00
90.00
89.00
90.00
90.00
+2.27%
95,400
0.16
Oct 30, 2025
87.00
89.00
87.00
88.00
88.00
+1.15%
74,400
0.13
Oct 29, 2025
90.00
91.00
87.00
87.00
87.00
-3.33%
170,400
0.29
Oct 28, 2025
90.00
91.00
90.00
90.00
90.00
0.00%
20,000
0.03
Oct 27, 2025
92.00
93.00
90.00
90.00
90.00
-2.17%
161,900
0.28
Oct 24, 2025
91.00
93.00
91.00
92.00
92.00
0.00%
45,200
0.08
Oct 23, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
92,600
0.16
Oct 22, 2025
90.00
94.00
89.00
92.00
92.00
+3.37%
381,700
0.65
Oct 21, 2025
89.00
90.00
89.00
89.00
89.00
0.00%
176,600
0.30
Oct 20, 2025
87.00
90.00
87.00
89.00
89.00
0.00%
258,700
0.44
Oct 17, 2025
89.00
89.00
87.00
89.00
89.00
0.00%
155,200
0.26
Oct 16, 2025
90.00
90.00
89.00
89.00
89.00
0.00%
3,800
<0.01
Oct 15, 2025
87.00
90.00
87.00
89.00
89.00
+3.49%
74,600
0.12
Oct 14, 2025
89.00
90.00
85.00
86.00
86.00
-5.49%
193,100
0.31
Rows: