Education
About Us
Working with TipRanks
Follow Us
Nihon Seimitsu Co., Ltd. (JP:7771)
:7771
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
84.00
86.00
84.00
84.00
84.00
0.00%
193,900
0.09
Jul 03, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
282,100
0.13
Jul 02, 2025
85.00
86.00
82.00
84.00
84.00
-1.18%
516,700
0.23
Jul 01, 2025
89.00
91.00
85.00
85.00
85.00
-2.30%
1,055,100
0.47
Jun 30, 2025
84.00
92.00
84.00
87.00
87.00
+3.57%
2,110,000
0.92
Jun 27, 2025
84.00
85.00
83.00
84.00
84.00
0.00%
189,000
0.08
Jun 26, 2025
83.00
84.00
82.00
84.00
84.00
+2.44%
362,100
0.16
Jun 25, 2025
84.00
84.00
82.00
82.00
82.00
-2.38%
359,600
0.16
Jun 24, 2025
85.00
85.00
83.00
84.00
84.00
0.00%
277,500
0.12
Jun 23, 2025
83.00
85.00
83.00
84.00
84.00
0.00%
148,100
0.06
Jun 20, 2025
89.00
89.00
83.00
84.00
84.00
-4.55%
626,500
0.27
Jun 19, 2025
87.00
89.00
85.00
88.00
88.00
+2.33%
409,600
0.18
Jun 18, 2025
89.00
89.00
85.00
86.00
86.00
-4.44%
566,200
0.25
Jun 17, 2025
86.00
90.00
85.00
90.00
90.00
+5.88%
522,200
0.23
Jun 16, 2025
84.00
86.00
83.00
85.00
85.00
+2.41%
251,500
0.11
Jun 13, 2025
87.00
87.00
82.00
83.00
83.00
-2.35%
388,300
0.17
Jun 12, 2025
86.00
87.00
84.00
85.00
85.00
-1.16%
336,500
0.15
Jun 11, 2025
87.00
87.00
84.00
86.00
86.00
0.00%
335,000
0.15
Jun 10, 2025
84.00
88.00
84.00
86.00
86.00
+2.38%
229,300
0.10
Jun 09, 2025
86.00
86.00
82.00
84.00
84.00
-2.33%
534,800
0.23
Jun 06, 2025
88.00
89.00
85.00
86.00
86.00
-2.27%
456,700
0.20
Jun 05, 2025
90.00
91.00
88.00
88.00
88.00
-2.22%
326,900
0.14
Jun 04, 2025
93.00
94.00
88.00
90.00
90.00
-3.23%
904,400
0.40
Jun 03, 2025
92.00
94.00
91.00
93.00
93.00
+1.09%
378,200
0.17
Jun 02, 2025
90.00
95.00
90.00
92.00
92.00
+1.10%
839,700
0.38
May 30, 2025
94.00
97.00
91.00
91.00
91.00
-5.21%
1,597,800
0.72
May 29, 2025
110.00
112.00
94.00
96.00
96.00
-8.57%
9,697,500
4.71
May 28, 2025
86.00
105.00
86.00
105.00
105.00
+23.53%
15,856,900
8.77
May 27, 2025
84.00
88.00
84.00
85.00
85.00
+1.19%
1,136,600
0.63
May 26, 2025
84.00
88.00
83.00
84.00
84.00
-1.18%
976,000
0.55
May 23, 2025
88.00
89.00
83.00
85.00
85.00
-5.56%
1,859,000
1.06
May 22, 2025
95.00
107.00
87.00
90.00
90.00
-2.17%
11,152,900
7.09
May 21, 2025
97.00
105.00
91.00
92.00
92.00
-8.00%
6,316,800
4.29
May 20, 2025
124.00
140.00
95.00
100.00
100.00
-12.28%
19,877,600
17.14
May 19, 2025
84.00
114.00
81.00
114.00
114.00
+35.71%
16,686,400
18.44
May 16, 2025
78.00
102.00
74.00
84.00
84.00
+13.51%
23,232,500
43.11
May 15, 2025
72.00
75.00
72.00
74.00
74.00
+1.37%
269,100
0.50
May 14, 2025
73.00
74.00
72.00
73.00
73.00
0.00%
174,900
0.33
May 13, 2025
73.00
73.00
71.00
73.00
73.00
+1.39%
99,400
0.19
May 12, 2025
73.00
73.00
72.00
72.00
72.00
0.00%
45,800
0.09
May 09, 2025
73.00
73.00
71.00
72.00
72.00
-1.37%
291,800
0.55
May 08, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
34,600
0.06
May 07, 2025
72.00
74.00
72.00
73.00
73.00
+1.39%
119,300
0.22
May 02, 2025
71.00
73.00
71.00
72.00
72.00
+1.41%
193,000
0.36
May 01, 2025
71.00
72.00
71.00
71.00
71.00
+1.43%
142,400
0.27
Apr 30, 2025
70.00
75.00
69.00
70.00
70.00
0.00%
1,898,300
3.78
Apr 28, 2025
69.00
78.00
68.00
70.00
70.00
+2.94%
4,842,800
11.36
Apr 25, 2025
70.00
70.00
68.00
68.00
68.00
-2.86%
124,700
0.29
Apr 24, 2025
69.00
71.00
69.00
70.00
70.00
+2.94%
143,600
0.34
Apr 23, 2025
68.00
70.00
67.00
68.00
68.00
+1.49%
268,200
0.64
Rows: