Nihon Seimitsu Co., Ltd. (JP:7771)
:7771
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
390.00
393.00
356.00
363.00
363.00
-5.96%
485,700
0.15
Apr 06, 2026
394.00
398.00
384.00
386.00
386.00
+1.85%
247,600
0.07
Apr 03, 2026
382.00
399.00
379.00
379.00
379.00
-0.26%
259,600
0.07
Apr 02, 2026
401.00
407.00
379.00
380.00
380.00
-4.52%
418,300
0.12
Apr 01, 2026
410.00
413.00
396.00
398.00
398.00
-0.50%
520,400
0.14
Mar 31, 2026
402.00
411.00
399.00
400.00
400.00
-2.44%
405,800
0.11
Mar 30, 2026
405.00
412.00
401.00
410.00
410.00
-2.38%
437,600
0.12
Mar 27, 2026
413.00
422.00
408.00
420.00
420.00
+1.20%
311,900
0.09
Mar 26, 2026
450.00
452.00
410.00
415.00
415.00
-6.11%
585,000
0.16
Mar 25, 2026
434.00
459.00
433.00
442.00
442.00
+3.76%
603,400
0.17
Mar 24, 2026
435.00
439.00
411.00
426.00
426.00
+3.90%
577,400
0.16
Mar 23, 2026
425.00
425.00
407.00
410.00
410.00
-4.87%
522,900
0.15
Mar 20, 2026
431.00
454.00
428.00
431.00
431.00
0.00%
0
0.00
Mar 19, 2026
440.00
454.00
428.00
431.00
431.00
-6.30%
664,300
0.19
Mar 18, 2026
419.00
466.00
413.00
460.00
460.00
+11.65%
2,225,500
0.63
Mar 17, 2026
440.00
440.00
411.00
412.00
412.00
-4.85%
960,500
0.27
Mar 16, 2026
434.00
450.00
423.00
433.00
433.00
+3.59%
913,900
0.26
Mar 13, 2026
424.00
439.00
417.00
418.00
418.00
-1.65%
699,200
0.20
Mar 12, 2026
441.00
441.00
415.00
425.00
425.00
-3.41%
892,900
0.26
Mar 11, 2026
483.00
483.00
440.00
440.00
440.00
-8.90%
2,820,200
0.82
Mar 10, 2026
418.00
483.00
416.00
483.00
483.00
+19.85%
4,058,200
1.20
Mar 09, 2026
401.00
426.00
389.00
403.00
403.00
+0.50%
1,264,300
0.38
Mar 06, 2026
415.00
415.00
401.00
401.00
401.00
-3.37%
482,400
0.14
Mar 05, 2026
405.00
427.00
395.00
415.00
415.00
+10.67%
1,538,800
0.46
Mar 04, 2026
377.00
388.00
361.00
375.00
375.00
-3.10%
1,018,500
0.31
Mar 03, 2026
420.00
433.00
387.00
387.00
387.00
-7.86%
959,500
0.29
Mar 02, 2026
425.00
426.00
402.00
420.00
420.00
-2.33%
1,272,900
0.39
Feb 27, 2026
459.00
459.00
427.00
430.00
430.00
-0.46%
1,796,100
0.55
Feb 26, 2026
468.00
522.00
421.00
432.00
432.00
-7.30%
7,953,000
2.53
Feb 25, 2026
390.00
466.00
356.00
466.00
466.00
+20.73%
5,522,200
1.81
Feb 24, 2026
392.00
410.00
333.00
386.00
386.00
+4.89%
3,546,600
1.18
Feb 23, 2026
368.00
399.00
351.00
368.00
368.00
0.00%
0
0.00
Feb 20, 2026
364.00
399.00
351.00
368.00
368.00
-2.65%
3,374,800
1.14
Feb 19, 2026
412.00
413.00
356.00
378.00
378.00
-13.30%
5,746,800
2.01
Feb 18, 2026
447.00
471.00
409.00
436.00
436.00
-16.95%
11,505,000
4.30
Feb 17, 2026
525.00
525.00
525.00
525.00
525.00
-16.00%
138,900
0.05
Feb 16, 2026
625.00
625.00
625.00
625.00
625.00
-19.35%
150,100
0.06
Feb 13, 2026
940.00
940.00
775.00
775.00
775.00
-16.22%
707,700
0.26
Feb 12, 2026
925.00
925.00
925.00
925.00
925.00
+19.35%
799,900
0.30
Feb 11, 2026
775.00
775.00
705.00
775.00
775.00
0.00%
0
0.00
Feb 10, 2026
705.00
775.00
705.00
775.00
775.00
+14.81%
2,107,300
0.80
Feb 09, 2026
675.00
675.00
675.00
675.00
675.00
+17.39%
680,900
0.26
Feb 06, 2026
573.00
575.00
513.00
575.00
575.00
+16.16%
7,648,700
3.04
Feb 05, 2026
445.00
495.00
431.00
495.00
495.00
+19.28%
4,805,000
1.97
Feb 04, 2026
350.00
415.00
345.00
415.00
415.00
+23.88%
5,584,600
2.37
Feb 03, 2026
346.00
360.00
319.00
335.00
335.00
+1.21%
1,554,800
0.67
Feb 02, 2026
302.00
370.00
302.00
331.00
331.00
+11.82%
5,874,800
2.62
Jan 30, 2026
302.00
319.00
295.00
296.00
296.00
-1.99%
1,161,300
0.52
Jan 29, 2026
295.00
326.00
284.00
302.00
302.00
+2.37%
1,477,500
0.67
Jan 28, 2026
293.00
308.00
276.00
295.00
295.00
+0.34%
898,500
0.41
Rows: