IMV Corporation (JP:7760)
:7760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,155.00
3,355.00
3,145.00
3,340.00
3,340.00
+11.15%
162,700
1.13
Apr 07, 2026
2,999.00
3,075.00
2,959.00
3,005.00
3,005.00
+1.01%
53,700
0.37
Apr 06, 2026
2,958.00
3,055.00
2,899.00
2,975.00
2,975.00
-1.65%
66,400
0.46
Apr 03, 2026
3,070.00
3,100.00
3,010.00
3,025.00
3,025.00
0.00%
53,800
0.37
Apr 02, 2026
3,040.00
3,200.00
3,000.00
3,025.00
3,025.00
+0.87%
186,700
1.30
Apr 01, 2026
2,924.00
2,999.00
2,851.00
2,999.00
2,999.00
+8.11%
156,600
1.11
Mar 31, 2026
2,682.00
2,828.00
2,650.00
2,774.00
2,774.00
+3.55%
163,000
1.18
Mar 30, 2026
2,599.00
2,685.00
2,511.00
2,679.00
2,679.00
-3.98%
223,900
1.66
Mar 27, 2026
2,784.00
2,814.00
2,687.00
2,790.00
2,790.00
-3.26%
179,200
1.35
Mar 26, 2026
3,005.00
3,050.00
2,846.00
2,884.00
2,884.00
-4.82%
118,000
0.89
Mar 25, 2026
3,080.00
3,110.00
3,020.00
3,030.00
3,030.00
+1.34%
86,200
0.65
Mar 24, 2026
3,100.00
3,115.00
2,947.00
2,990.00
2,990.00
+3.89%
121,800
0.93
Mar 23, 2026
2,970.00
3,030.00
2,850.00
2,878.00
2,878.00
-9.50%
247,200
1.92
Mar 20, 2026
3,180.00
3,300.00
3,130.00
3,180.00
3,180.00
0.00%
0
0.00
Mar 19, 2026
3,300.00
3,300.00
3,130.00
3,180.00
3,180.00
-8.36%
197,100
1.53
Mar 18, 2026
3,450.00
3,500.00
3,410.00
3,470.00
3,470.00
+3.58%
54,300
0.42
Mar 17, 2026
3,455.00
3,505.00
3,345.00
3,350.00
3,350.00
-1.03%
80,600
0.62
Mar 16, 2026
3,320.00
3,435.00
3,305.00
3,385.00
3,385.00
-1.46%
93,100
0.71
Mar 13, 2026
3,390.00
3,475.00
3,360.00
3,435.00
3,435.00
-1.58%
90,900
0.69
Mar 12, 2026
3,490.00
3,585.00
3,455.00
3,490.00
3,490.00
-3.59%
95,200
0.73
Mar 11, 2026
3,600.00
3,730.00
3,570.00
3,620.00
3,620.00
+2.55%
118,000
0.90
Mar 10, 2026
3,350.00
3,615.00
3,350.00
3,530.00
3,530.00
+7.62%
174,200
1.34
Mar 09, 2026
3,360.00
3,465.00
3,150.00
3,280.00
3,280.00
-10.14%
249,300
1.96
Mar 06, 2026
3,795.00
3,795.00
3,575.00
3,650.00
3,650.00
-3.82%
145,300
1.14
Mar 05, 2026
3,800.00
3,985.00
3,760.00
3,795.00
3,795.00
+8.12%
189,200
1.50
Mar 04, 2026
3,650.00
3,855.00
3,415.00
3,510.00
3,510.00
-7.63%
267,100
2.15
Mar 03, 2026
4,085.00
4,255.00
3,800.00
3,800.00
3,800.00
-6.29%
210,000
1.72
Mar 02, 2026
3,980.00
4,160.00
3,930.00
4,055.00
4,055.00
-0.86%
155,900
1.29
Feb 27, 2026
4,070.00
4,130.00
3,970.00
4,090.00
4,090.00
-0.61%
106,900
0.88
Feb 26, 2026
4,135.00
4,235.00
4,050.00
4,115.00
4,115.00
+0.61%
152,400
1.27
Feb 25, 2026
4,000.00
4,205.00
3,955.00
4,090.00
4,090.00
+5.14%
247,700
2.09
Feb 24, 2026
3,850.00
3,950.00
3,770.00
3,890.00
3,890.00
+1.83%
132,700
1.11
Feb 23, 2026
3,820.00
4,030.00
3,810.00
3,820.00
3,820.00
0.00%
0
0.00
Feb 20, 2026
3,950.00
4,030.00
3,810.00
3,820.00
3,820.00
-2.18%
262,600
2.19
Feb 19, 2026
3,750.00
3,945.00
3,670.00
3,905.00
3,905.00
+5.54%
290,100
2.46
Feb 18, 2026
3,450.00
3,715.00
3,450.00
3,700.00
3,700.00
+7.40%
154,900
1.32
Feb 17, 2026
3,340.00
3,475.00
3,300.00
3,445.00
3,445.00
+1.03%
112,100
0.94
Feb 16, 2026
3,315.00
3,435.00
3,290.00
3,410.00
3,410.00
+3.65%
100,700
0.83
Feb 13, 2026
3,295.00
3,450.00
3,220.00
3,290.00
3,290.00
-1.94%
220,200
1.82
Feb 12, 2026
3,445.00
3,500.00
3,250.00
3,355.00
3,355.00
-2.89%
283,200
2.36
Feb 11, 2026
3,455.00
3,500.00
3,315.00
3,455.00
3,455.00
0.00%
0
0.00
Feb 10, 2026
3,330.00
3,500.00
3,315.00
3,455.00
3,455.00
+3.75%
175,000
1.43
Feb 09, 2026
3,240.00
3,360.00
3,170.00
3,330.00
3,330.00
+7.07%
232,900
1.88
Feb 06, 2026
2,978.00
3,115.00
2,970.00
3,110.00
3,110.00
+1.30%
170,500
1.31
Feb 05, 2026
3,045.00
3,070.00
2,978.00
3,070.00
3,070.00
-0.81%
108,500
0.80
Feb 04, 2026
3,065.00
3,145.00
3,030.00
3,095.00
3,095.00
+0.98%
140,400
1.03
Feb 03, 2026
2,920.00
3,070.00
2,901.00
3,065.00
3,065.00
+6.65%
137,700
1.00
Feb 02, 2026
2,823.00
2,970.00
2,811.00
2,874.00
2,874.00
+0.03%
111,400
0.80
Jan 30, 2026
2,880.00
2,897.00
2,812.00
2,873.00
2,873.00
-1.03%
127,000
0.91
Jan 29, 2026
2,888.00
2,980.00
2,850.00
2,903.00
2,903.00
-0.89%
135,500
0.96
Rows: