Education
About Us
Working with TipRanks
Follow Us
Canon Inc. (JP:7751)
:7751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,687.00
4,785.00
4,679.00
4,756.00
4,756.00
+2.19%
2,771,700
0.86
Dec 19, 2025
4,665.00
4,706.00
4,635.00
4,654.00
4,654.00
-0.24%
5,703,900
1.80
Dec 18, 2025
4,699.00
4,706.00
4,665.00
4,665.00
4,665.00
-0.34%
2,571,500
0.81
Dec 17, 2025
4,726.00
4,729.00
4,681.00
4,681.00
4,681.00
-1.10%
2,839,100
0.90
Dec 16, 2025
4,791.00
4,793.00
4,726.00
4,733.00
4,733.00
-1.27%
3,410,500
1.08
Dec 15, 2025
4,778.00
4,832.00
4,736.00
4,794.00
4,794.00
+0.29%
3,115,000
0.99
Dec 12, 2025
4,701.00
4,785.00
4,693.00
4,780.00
4,780.00
+2.14%
3,484,900
1.11
Dec 11, 2025
4,764.00
4,767.00
4,674.00
4,680.00
4,680.00
-1.10%
3,327,900
1.06
Dec 10, 2025
4,700.00
4,763.00
4,660.00
4,732.00
4,732.00
+2.09%
4,898,700
1.59
Dec 09, 2025
4,608.00
4,679.00
4,596.00
4,635.00
4,635.00
+1.29%
2,972,400
0.96
Dec 08, 2025
4,525.00
4,585.00
4,507.00
4,576.00
4,576.00
+1.02%
1,895,000
0.61
Dec 05, 2025
4,581.00
4,599.00
4,530.00
4,530.00
4,530.00
-2.45%
2,897,700
0.94
Dec 04, 2025
4,580.00
4,644.00
4,567.00
4,644.00
4,644.00
+1.46%
2,265,800
0.73
Dec 03, 2025
4,594.00
4,625.00
4,577.00
4,577.00
4,577.00
-0.39%
2,387,800
0.77
Dec 02, 2025
4,558.00
4,611.00
4,543.00
4,595.00
4,595.00
+1.55%
2,514,800
0.81
Dec 01, 2025
4,612.00
4,613.00
4,525.00
4,525.00
4,525.00
-1.76%
2,668,500
0.86
Nov 28, 2025
4,581.00
4,607.00
4,569.00
4,606.00
4,606.00
+0.41%
1,899,600
0.59
Nov 27, 2025
4,600.00
4,620.00
4,580.00
4,587.00
4,587.00
+0.35%
2,259,000
0.70
Nov 26, 2025
4,522.00
4,579.00
4,514.00
4,571.00
4,571.00
+1.65%
3,118,400
0.96
Nov 25, 2025
4,521.00
4,526.00
4,486.00
4,497.00
4,497.00
+0.29%
2,775,200
0.85
Nov 21, 2025
4,400.00
4,526.00
4,400.00
4,484.00
4,484.00
+0.76%
7,356,100
2.30
Nov 20, 2025
4,480.00
4,523.00
4,445.00
4,450.00
4,450.00
+1.55%
3,012,200
0.94
Nov 19, 2025
4,400.00
4,442.00
4,378.00
4,382.00
4,382.00
-0.41%
2,998,000
0.94
Nov 18, 2025
4,490.00
4,500.00
4,400.00
4,400.00
4,400.00
-2.65%
3,555,100
1.12
Nov 17, 2025
4,500.00
4,528.00
4,471.00
4,520.00
4,520.00
-0.20%
2,478,900
0.78
Nov 14, 2025
4,477.00
4,540.00
4,440.00
4,529.00
4,529.00
+0.98%
2,707,200
0.84
Nov 13, 2025
4,477.00
4,498.00
4,454.00
4,485.00
4,485.00
+0.61%
2,203,600
0.68
Nov 12, 2025
4,476.00
4,513.00
4,421.00
4,458.00
4,458.00
+0.47%
3,066,800
0.94
Nov 11, 2025
4,450.00
4,456.00
4,426.00
4,437.00
4,437.00
-0.27%
2,201,500
0.67
Nov 10, 2025
4,424.00
4,449.00
4,401.00
4,449.00
4,449.00
+1.21%
2,119,700
0.65
Nov 07, 2025
4,336.00
4,396.00
4,335.00
4,396.00
4,396.00
+1.41%
2,407,300
0.73
Nov 06, 2025
4,403.00
4,405.00
4,335.00
4,335.00
4,335.00
-0.78%
2,751,200
0.83
Nov 05, 2025
4,408.00
4,434.00
4,319.00
4,369.00
4,369.00
-0.73%
3,916,400
1.18
Nov 04, 2025
4,401.00
4,453.00
4,362.00
4,401.00
4,401.00
-0.72%
3,467,700
1.03
Oct 31, 2025
4,422.00
4,450.00
4,391.00
4,433.00
4,433.00
+0.43%
3,157,100
0.87
Oct 30, 2025
4,385.00
4,431.00
4,349.00
4,414.00
4,414.00
+1.01%
3,842,000
1.07
Oct 29, 2025
4,400.00
4,443.00
4,370.00
4,370.00
4,370.00
-0.64%
4,014,900
1.12
Oct 28, 2025
4,442.00
4,471.00
4,398.00
4,398.00
4,398.00
-5.46%
7,998,700
2.22
Oct 27, 2025
4,600.00
4,652.00
4,580.00
4,652.00
4,652.00
+2.20%
4,690,700
1.29
Oct 24, 2025
4,547.00
4,569.00
4,518.00
4,552.00
4,552.00
+0.93%
2,208,400
0.59
Oct 23, 2025
4,541.00
4,546.00
4,502.00
4,510.00
4,510.00
-1.23%
2,230,900
0.60
Oct 22, 2025
4,500.00
4,586.00
4,493.00
4,566.00
4,566.00
+1.24%
2,655,500
0.71
Oct 21, 2025
4,519.00
4,545.00
4,500.00
4,510.00
4,510.00
+0.07%
2,004,100
0.53
Oct 20, 2025
4,470.00
4,508.00
4,458.00
4,507.00
4,507.00
+2.29%
2,180,200
0.58
Oct 17, 2025
4,399.00
4,428.00
4,381.00
4,406.00
4,406.00
-1.08%
2,085,800
0.55
Oct 16, 2025
4,438.00
4,454.00
4,404.00
4,454.00
4,454.00
+0.93%
2,464,000
0.65
Oct 15, 2025
4,385.00
4,418.00
4,360.00
4,413.00
4,413.00
+1.33%
2,117,300
0.56
Oct 14, 2025
4,337.00
4,399.00
4,318.00
4,355.00
4,355.00
-1.52%
3,823,800
1.01
Oct 10, 2025
4,503.00
4,507.00
4,418.00
4,422.00
4,422.00
-1.84%
3,189,900
0.84
Oct 09, 2025
4,536.00
4,559.00
4,491.00
4,505.00
4,505.00
-0.53%
3,087,700
0.81
Rows: