Canon Inc. (JP:7751)
:7751
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,548.00
4,548.00
4,425.00
4,425.00
4,425.00
-1.88%
5,004,300
1.36
Apr 08, 2026
4,600.00
4,602.00
4,510.00
4,510.00
4,510.00
+0.11%
4,668,700
1.28
Apr 07, 2026
4,496.00
4,528.00
4,465.00
4,505.00
4,505.00
+0.45%
2,680,700
0.74
Apr 06, 2026
4,487.00
4,533.00
4,471.00
4,485.00
4,485.00
-0.07%
2,310,200
0.63
Apr 03, 2026
4,479.00
4,508.00
4,466.00
4,488.00
4,488.00
+0.83%
1,838,300
0.50
Apr 02, 2026
4,494.00
4,495.00
4,426.00
4,451.00
4,451.00
-0.22%
3,092,100
0.83
Apr 01, 2026
4,439.00
4,461.00
4,374.00
4,461.00
4,461.00
+2.39%
4,157,300
1.14
Mar 31, 2026
4,390.00
4,444.00
4,330.00
4,357.00
4,357.00
+0.07%
3,992,800
1.11
Mar 30, 2026
4,320.00
4,354.00
4,289.00
4,354.00
4,354.00
-1.94%
3,912,700
1.10
Mar 27, 2026
4,392.00
4,458.00
4,384.00
4,440.00
4,440.00
+0.95%
3,382,500
0.95
Mar 26, 2026
4,426.00
4,427.00
4,324.00
4,398.00
4,398.00
-0.05%
2,192,400
0.61
Mar 25, 2026
4,427.00
4,433.00
4,384.00
4,400.00
4,400.00
+0.99%
2,628,000
0.73
Mar 24, 2026
4,365.00
4,380.00
4,332.00
4,357.00
4,357.00
+1.97%
2,998,800
0.84
Mar 23, 2026
4,270.00
4,301.00
4,214.00
4,273.00
4,273.00
-0.74%
4,300,700
1.22
Mar 20, 2026
4,305.00
4,390.00
4,295.00
4,305.00
4,305.00
0.00%
0
0.00
Mar 19, 2026
4,345.00
4,390.00
4,295.00
4,305.00
4,305.00
-1.53%
5,223,700
1.46
Mar 18, 2026
4,360.00
4,399.00
4,342.00
4,372.00
4,372.00
+0.71%
6,100,800
1.73
Mar 17, 2026
4,363.00
4,379.00
4,301.00
4,341.00
4,341.00
-0.34%
5,054,800
1.45
Mar 16, 2026
4,390.00
4,431.00
4,356.00
4,356.00
4,356.00
-1.18%
3,216,300
0.92
Mar 13, 2026
4,390.00
4,446.00
4,389.00
4,408.00
4,408.00
-1.17%
3,233,600
0.93
Mar 12, 2026
4,503.00
4,503.00
4,417.00
4,460.00
4,460.00
-1.15%
3,373,500
0.97
Mar 11, 2026
4,500.00
4,533.00
4,485.00
4,512.00
4,512.00
+0.87%
3,414,400
0.98
Mar 10, 2026
4,530.00
4,547.00
4,450.00
4,473.00
4,473.00
+0.29%
3,925,000
1.12
Mar 09, 2026
4,398.00
4,479.00
4,388.00
4,460.00
4,460.00
-1.35%
4,433,200
1.27
Mar 06, 2026
4,520.00
4,553.00
4,505.00
4,521.00
4,521.00
-0.44%
2,915,200
0.84
Mar 05, 2026
4,598.00
4,628.00
4,525.00
4,541.00
4,541.00
+1.02%
4,038,900
1.17
Mar 04, 2026
4,570.00
4,596.00
4,481.00
4,495.00
4,495.00
-2.62%
5,296,800
1.56
Mar 03, 2026
4,697.00
4,729.00
4,604.00
4,616.00
4,616.00
-2.53%
5,091,800
1.52
Mar 02, 2026
4,732.00
4,739.00
4,665.00
4,736.00
4,736.00
-0.55%
3,542,000
1.06
Feb 27, 2026
4,753.00
4,762.00
4,725.00
4,762.00
4,762.00
+0.19%
4,729,900
1.43
Feb 26, 2026
4,699.00
4,754.00
4,677.00
4,753.00
4,753.00
+2.02%
4,394,100
1.35
Feb 25, 2026
4,657.00
4,683.00
4,641.00
4,659.00
4,659.00
+0.04%
4,641,800
1.44
Feb 24, 2026
4,685.00
4,708.00
4,654.00
4,657.00
4,657.00
-0.60%
3,820,800
1.19
Feb 23, 2026
4,685.00
4,729.00
4,667.00
4,685.00
4,685.00
0.00%
0
0.00
Feb 20, 2026
4,724.00
4,729.00
4,667.00
4,685.00
4,685.00
-0.47%
3,642,400
1.10
Feb 19, 2026
4,777.00
4,778.00
4,707.00
4,707.00
4,707.00
-2.12%
4,168,900
1.26
Feb 18, 2026
4,786.00
4,835.00
4,780.00
4,809.00
4,809.00
+0.48%
2,115,500
0.64
Feb 17, 2026
4,810.00
4,828.00
4,760.00
4,786.00
4,786.00
-0.29%
2,211,200
0.66
Feb 16, 2026
4,830.00
4,866.00
4,800.00
4,800.00
4,800.00
-0.50%
2,455,900
0.74
Feb 13, 2026
4,901.00
4,918.00
4,824.00
4,824.00
4,824.00
-1.57%
3,510,100
1.06
Feb 12, 2026
4,918.00
4,966.00
4,885.00
4,901.00
4,901.00
-0.57%
3,575,800
1.08
Feb 11, 2026
4,929.00
4,960.00
4,900.00
4,929.00
4,929.00
0.00%
0
0.00
Feb 10, 2026
4,940.00
4,960.00
4,900.00
4,929.00
4,929.00
+0.43%
3,920,400
1.18
Feb 09, 2026
4,998.00
5,033.00
4,908.00
4,908.00
4,908.00
+0.78%
4,894,600
1.49
Feb 06, 2026
4,876.00
4,897.00
4,837.00
4,870.00
4,870.00
-0.12%
2,934,900
0.90
Feb 05, 2026
4,900.00
4,957.00
4,860.00
4,876.00
4,876.00
+0.45%
3,714,800
1.14
Feb 04, 2026
4,800.00
4,890.00
4,798.00
4,854.00
4,854.00
+0.79%
3,998,500
1.23
Feb 03, 2026
4,790.00
4,824.00
4,767.00
4,816.00
4,816.00
+1.01%
4,272,500
1.32
Feb 02, 2026
4,774.00
4,827.00
4,742.00
4,768.00
4,768.00
+1.77%
6,137,800
1.92
Jan 30, 2026
4,665.00
4,701.00
4,612.00
4,685.00
4,685.00
+2.92%
6,539,300
2.07
Rows: