Education
About Us
Working with TipRanks
Follow Us
Canon Inc. (JP:7751)
:7751
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4,657.00
4,680.00
4,638.00
4,676.00
4,676.00
+0.19%
3,234,500
1.03
Jan 19, 2026
4,710.00
4,719.00
4,602.00
4,667.00
4,667.00
-1.39%
4,365,700
1.40
Jan 16, 2026
4,769.00
4,770.00
4,680.00
4,733.00
4,733.00
-0.94%
5,080,900
1.65
Jan 15, 2026
4,822.00
4,987.00
4,770.00
4,778.00
4,778.00
-0.91%
8,350,000
2.81
Jan 14, 2026
4,750.00
4,825.00
4,727.00
4,822.00
4,822.00
+2.07%
4,591,100
1.55
Jan 13, 2026
4,730.00
4,758.00
4,700.00
4,724.00
4,724.00
+1.05%
4,313,100
1.46
Jan 12, 2026
4,675.00
4,688.00
4,630.00
4,675.00
4,675.00
0.00%
0
0.00
Jan 09, 2026
4,630.00
4,688.00
4,630.00
4,675.00
4,675.00
+0.47%
2,725,700
0.91
Jan 08, 2026
4,648.00
4,676.00
4,612.00
4,653.00
4,653.00
-0.13%
2,883,800
0.95
Jan 07, 2026
4,717.00
4,722.00
4,659.00
4,659.00
4,659.00
-1.75%
3,826,700
1.25
Jan 06, 2026
4,730.00
4,760.00
4,695.00
4,742.00
4,742.00
+0.25%
3,509,200
1.15
Jan 05, 2026
4,656.00
4,730.00
4,643.00
4,730.00
4,730.00
+2.09%
3,912,800
1.28
Jan 02, 2026
4,645.00
4,675.00
4,628.00
4,633.00
4,633.00
0.00%
0
0.00
Jan 01, 2026
4,645.00
4,675.00
4,628.00
4,633.00
4,633.00
0.00%
0
0.00
Dec 30, 2025
4,645.00
4,675.00
4,628.00
4,633.00
4,633.00
-1.05%
3,400,100
1.08
Dec 29, 2025
4,675.00
4,694.00
4,653.00
4,682.00
4,682.00
-0.17%
3,384,700
1.08
Dec 26, 2025
4,760.00
4,774.00
4,741.00
4,770.00
4,690.00
+2.13%
3,450,400
1.11
Dec 25, 2025
4,780.00
4,786.00
4,733.00
4,750.00
4,670.34
+1.75%
1,680,600
0.54
Dec 24, 2025
4,765.00
4,770.00
4,728.00
4,748.00
4,668.37
+1.73%
2,143,700
0.69
Dec 23, 2025
4,763.00
4,767.00
4,730.00
4,747.00
4,667.38
+1.51%
1,904,000
0.59
Dec 22, 2025
4,687.00
4,785.00
4,679.00
4,756.00
4,676.24
+3.93%
2,771,700
0.86
Dec 19, 2025
4,665.00
4,706.00
4,635.00
4,654.00
4,575.94
+1.47%
5,703,900
1.80
Dec 18, 2025
4,699.00
4,706.00
4,665.00
4,665.00
4,586.76
+1.36%
2,571,500
0.81
Dec 17, 2025
4,726.00
4,729.00
4,681.00
4,681.00
4,602.49
+0.59%
2,839,100
0.90
Dec 16, 2025
4,791.00
4,793.00
4,726.00
4,733.00
4,653.62
+0.41%
3,410,500
1.08
Dec 15, 2025
4,778.00
4,832.00
4,736.00
4,794.00
4,713.60
+2.00%
3,115,000
0.99
Dec 12, 2025
4,701.00
4,785.00
4,693.00
4,780.00
4,699.83
+3.88%
3,484,900
1.11
Dec 11, 2025
4,764.00
4,767.00
4,674.00
4,680.00
4,601.51
+0.59%
3,327,900
1.06
Dec 10, 2025
4,700.00
4,763.00
4,660.00
4,732.00
4,652.64
+3.83%
4,898,700
1.59
Dec 09, 2025
4,608.00
4,679.00
4,596.00
4,635.00
4,557.26
+3.02%
2,972,400
0.96
Dec 08, 2025
4,525.00
4,585.00
4,507.00
4,576.00
4,499.25
+2.74%
1,895,000
0.61
Dec 05, 2025
4,581.00
4,599.00
4,530.00
4,530.00
4,454.02
-0.79%
2,897,700
0.94
Dec 04, 2025
4,580.00
4,644.00
4,567.00
4,644.00
4,566.11
+3.19%
2,265,800
0.73
Dec 03, 2025
4,594.00
4,625.00
4,577.00
4,577.00
4,500.24
+1.31%
2,387,800
0.77
Dec 02, 2025
4,558.00
4,611.00
4,543.00
4,595.00
4,517.94
+3.28%
2,514,800
0.81
Dec 01, 2025
4,612.00
4,613.00
4,525.00
4,525.00
4,449.11
-0.08%
2,668,500
0.86
Nov 28, 2025
4,581.00
4,607.00
4,569.00
4,606.00
4,528.75
+2.13%
1,899,600
0.59
Nov 27, 2025
4,600.00
4,620.00
4,580.00
4,587.00
4,510.07
+2.06%
2,259,000
0.70
Nov 26, 2025
4,522.00
4,579.00
4,514.00
4,571.00
4,494.34
+3.38%
3,118,400
0.96
Nov 25, 2025
4,521.00
4,526.00
4,486.00
4,497.00
4,421.58
+2.00%
2,775,200
0.85
Nov 21, 2025
4,400.00
4,526.00
4,400.00
4,484.00
4,408.80
+2.48%
7,356,100
2.30
Nov 20, 2025
4,480.00
4,523.00
4,445.00
4,450.00
4,375.37
+3.28%
3,012,200
0.94
Nov 19, 2025
4,400.00
4,442.00
4,378.00
4,382.00
4,308.51
+1.29%
2,998,000
0.94
Nov 18, 2025
4,490.00
4,500.00
4,400.00
4,400.00
4,326.20
-0.99%
3,555,100
1.12
Nov 17, 2025
4,500.00
4,528.00
4,471.00
4,520.00
4,444.19
+1.50%
2,478,900
0.78
Nov 14, 2025
4,477.00
4,540.00
4,440.00
4,529.00
4,453.04
+2.70%
2,707,200
0.84
Nov 13, 2025
4,477.00
4,498.00
4,454.00
4,485.00
4,409.78
+2.32%
2,203,600
0.68
Nov 12, 2025
4,476.00
4,513.00
4,421.00
4,458.00
4,383.23
+2.19%
3,066,800
0.94
Nov 11, 2025
4,450.00
4,456.00
4,426.00
4,437.00
4,362.58
+1.43%
2,201,500
0.67
Nov 10, 2025
4,424.00
4,449.00
4,401.00
4,449.00
4,374.38
+2.93%
2,119,700
0.65
Rows: