Education
About Us
Working with TipRanks
Follow Us
A&D HOLON Holdings Company. Limited (JP:7745)
:7745
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,621.00
2,650.00
2,571.00
2,614.00
2,614.00
-0.15%
114,300
0.68
Mar 13, 2026
2,578.00
2,661.00
2,578.00
2,618.00
2,618.00
-0.38%
158,000
0.95
Mar 12, 2026
2,641.00
2,698.00
2,599.00
2,628.00
2,628.00
-2.34%
156,400
0.94
Mar 11, 2026
2,725.00
2,728.00
2,689.00
2,691.00
2,691.00
+0.15%
148,200
0.90
Mar 10, 2026
2,680.00
2,725.00
2,653.00
2,687.00
2,687.00
+4.15%
145,700
0.88
Mar 09, 2026
2,566.00
2,595.00
2,484.00
2,580.00
2,580.00
-6.52%
253,000
1.55
Mar 06, 2026
2,695.00
2,766.00
2,675.00
2,760.00
2,760.00
+0.55%
176,000
1.08
Mar 05, 2026
2,713.00
2,829.00
2,704.00
2,745.00
2,745.00
+7.10%
291,600
1.81
Mar 04, 2026
2,577.00
2,662.00
2,502.00
2,563.00
2,563.00
-3.83%
264,600
1.67
Mar 03, 2026
2,811.00
2,812.00
2,648.00
2,665.00
2,665.00
-5.40%
284,300
1.82
Mar 02, 2026
2,730.00
2,824.00
2,720.00
2,817.00
2,817.00
-0.46%
151,500
0.97
Feb 27, 2026
2,781.00
2,839.00
2,743.00
2,830.00
2,830.00
+0.96%
136,200
0.87
Feb 26, 2026
2,835.00
2,838.00
2,768.00
2,803.00
2,803.00
+0.65%
177,100
1.14
Feb 25, 2026
2,791.00
2,865.00
2,768.00
2,785.00
2,785.00
+1.24%
228,700
1.48
Feb 24, 2026
2,800.00
2,818.00
2,729.00
2,751.00
2,751.00
-1.47%
156,200
1.01
Feb 23, 2026
2,792.00
2,829.00
2,751.00
2,792.00
2,792.00
0.00%
0
0.00
Feb 20, 2026
2,755.00
2,829.00
2,751.00
2,792.00
2,792.00
-0.43%
123,700
0.77
Feb 19, 2026
2,770.00
2,824.00
2,770.00
2,804.00
2,804.00
+2.22%
140,800
0.87
Feb 18, 2026
2,717.00
2,784.00
2,717.00
2,743.00
2,743.00
+0.96%
141,400
0.88
Feb 17, 2026
2,759.00
2,769.00
2,689.00
2,717.00
2,717.00
-1.52%
131,000
0.81
Feb 16, 2026
2,845.00
2,851.00
2,695.00
2,759.00
2,759.00
-1.15%
300,700
1.88
Feb 13, 2026
2,690.00
2,812.00
2,690.00
2,791.00
2,791.00
+2.88%
257,100
1.60
Feb 12, 2026
2,652.00
2,731.00
2,644.00
2,713.00
2,713.00
+2.65%
273,500
1.71
Feb 11, 2026
2,643.00
2,667.00
2,577.00
2,643.00
2,643.00
0.00%
0
0.00
Feb 10, 2026
2,585.00
2,667.00
2,577.00
2,643.00
2,643.00
+2.92%
263,300
1.63
Feb 09, 2026
2,500.00
2,595.00
2,456.00
2,568.00
2,568.00
+5.03%
505,800
3.16
Feb 06, 2026
2,400.00
2,445.00
2,366.00
2,445.00
2,445.00
+2.43%
191,000
1.19
Feb 05, 2026
2,377.00
2,405.00
2,355.00
2,387.00
2,387.00
+0.80%
198,400
1.24
Feb 04, 2026
2,345.00
2,372.00
2,336.00
2,368.00
2,368.00
+0.42%
123,000
0.76
Feb 03, 2026
2,320.00
2,369.00
2,301.00
2,358.00
2,358.00
+4.89%
151,000
0.94
Feb 02, 2026
2,279.00
2,320.00
2,242.00
2,248.00
2,248.00
-1.36%
113,700
0.71
Jan 30, 2026
2,299.00
2,321.00
2,265.00
2,279.00
2,279.00
-0.91%
124,700
0.76
Jan 29, 2026
2,361.00
2,373.00
2,273.00
2,300.00
2,300.00
-2.46%
181,600
1.12
Jan 28, 2026
2,339.00
2,381.00
2,322.00
2,358.00
2,358.00
+0.04%
163,100
1.01
Jan 27, 2026
2,328.00
2,374.00
2,320.00
2,357.00
2,357.00
+0.68%
127,100
0.79
Jan 26, 2026
2,317.00
2,400.00
2,310.00
2,341.00
2,341.00
-1.43%
191,700
1.20
Jan 23, 2026
2,377.00
2,383.00
2,333.00
2,375.00
2,375.00
0.00%
207,400
1.32
Jan 22, 2026
2,330.00
2,408.00
2,326.00
2,375.00
2,375.00
+3.22%
232,200
1.48
Jan 21, 2026
2,204.00
2,302.00
2,204.00
2,301.00
2,301.00
+1.23%
205,800
1.32
Jan 20, 2026
2,300.00
2,309.00
2,261.00
2,273.00
2,273.00
-1.94%
133,000
0.85
Jan 19, 2026
2,300.00
2,326.00
2,261.00
2,318.00
2,318.00
+0.61%
177,000
1.14
Jan 16, 2026
2,285.00
2,341.00
2,284.00
2,304.00
2,304.00
+0.83%
180,800
1.17
Jan 15, 2026
2,230.00
2,294.00
2,209.00
2,285.00
2,285.00
+1.56%
149,700
0.96
Jan 14, 2026
2,227.00
2,260.00
2,227.00
2,250.00
2,250.00
+1.58%
224,700
1.43
Jan 13, 2026
2,201.00
2,229.00
2,143.00
2,215.00
2,215.00
+2.98%
264,700
1.68
Jan 12, 2026
2,151.00
2,163.00
2,123.00
2,151.00
2,151.00
0.00%
0
0.00
Jan 09, 2026
2,124.00
2,163.00
2,123.00
2,151.00
2,151.00
+1.32%
130,900
0.81
Jan 08, 2026
2,100.00
2,153.00
2,093.00
2,123.00
2,123.00
+1.05%
175,800
1.09
Jan 07, 2026
2,077.00
2,126.00
2,071.00
2,101.00
2,101.00
+0.53%
164,500
1.01
Jan 06, 2026
2,077.00
2,107.00
2,077.00
2,090.00
2,090.00
+0.87%
148,600
0.92
Rows: