Education
About Us
Working with TipRanks
Follow Us
A&D HOLON Holdings Company. Limited (JP:7745)
:7745
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,124.00
2,163.00
2,123.00
2,151.00
2,151.00
+1.32%
130,900
0.81
Jan 08, 2026
2,100.00
2,153.00
2,093.00
2,123.00
2,123.00
+1.05%
175,800
1.09
Jan 07, 2026
2,077.00
2,126.00
2,071.00
2,101.00
2,101.00
+0.53%
164,500
1.01
Jan 06, 2026
2,077.00
2,107.00
2,077.00
2,090.00
2,090.00
+0.87%
148,600
0.92
Jan 05, 2026
2,047.00
2,099.00
2,022.00
2,072.00
2,072.00
+1.52%
217,300
1.34
Jan 02, 2026
2,022.00
2,064.00
2,016.00
2,041.00
2,041.00
0.00%
0
0.00
Jan 01, 2026
2,022.00
2,064.00
2,016.00
2,041.00
2,041.00
0.00%
0
0.00
Dec 30, 2025
2,022.00
2,064.00
2,016.00
2,041.00
2,041.00
-0.63%
100,300
0.60
Dec 29, 2025
2,049.00
2,078.00
2,041.00
2,054.00
2,054.00
+1.28%
157,700
0.95
Dec 26, 2025
2,030.00
2,048.00
2,015.00
2,028.00
2,028.00
-0.34%
122,000
0.74
Dec 25, 2025
2,009.00
2,044.00
2,001.00
2,035.00
2,035.00
+1.29%
117,400
0.71
Dec 24, 2025
1,941.00
2,018.00
1,941.00
2,009.00
2,009.00
+2.97%
269,400
1.65
Dec 23, 2025
1,948.00
1,962.00
1,942.00
1,951.00
1,951.00
+0.41%
78,800
0.48
Dec 22, 2025
1,901.00
1,961.00
1,901.00
1,943.00
1,943.00
+3.02%
195,400
1.19
Dec 19, 2025
1,862.00
1,886.00
1,861.00
1,886.00
1,886.00
+2.44%
189,000
1.16
Dec 18, 2025
1,845.00
1,852.00
1,834.00
1,841.00
1,841.00
-0.59%
71,700
0.44
Dec 17, 2025
1,848.00
1,859.00
1,833.00
1,852.00
1,852.00
-0.05%
93,100
0.56
Dec 16, 2025
1,866.00
1,875.00
1,844.00
1,853.00
1,853.00
-1.12%
99,600
0.59
Dec 15, 2025
1,839.00
1,874.00
1,824.00
1,874.00
1,874.00
+1.13%
93,100
0.55
Dec 12, 2025
1,835.00
1,857.00
1,826.00
1,853.00
1,853.00
+1.87%
116,200
0.68
Dec 11, 2025
1,844.00
1,848.00
1,813.00
1,819.00
1,819.00
-1.78%
136,400
0.79
Dec 10, 2025
1,863.00
1,881.00
1,841.00
1,852.00
1,852.00
-0.32%
149,400
0.86
Dec 09, 2025
1,851.00
1,873.00
1,836.00
1,858.00
1,858.00
+0.22%
145,800
0.83
Dec 08, 2025
1,817.00
1,854.00
1,809.00
1,854.00
1,854.00
+2.94%
156,400
0.89
Dec 05, 2025
1,800.00
1,817.00
1,785.00
1,801.00
1,801.00
+0.67%
136,600
0.78
Dec 04, 2025
1,765.00
1,790.00
1,765.00
1,789.00
1,789.00
+1.65%
102,100
0.58
Dec 03, 2025
1,751.00
1,774.00
1,751.00
1,760.00
1,760.00
+0.23%
143,000
0.81
Dec 02, 2025
1,760.00
1,773.00
1,750.00
1,756.00
1,756.00
-0.28%
120,300
0.68
Dec 01, 2025
1,795.00
1,802.00
1,755.00
1,761.00
1,761.00
-1.78%
139,300
0.79
Nov 28, 2025
1,803.00
1,811.00
1,782.00
1,793.00
1,793.00
-0.17%
114,000
0.64
Nov 27, 2025
1,762.00
1,799.00
1,761.00
1,796.00
1,796.00
+3.22%
198,200
1.12
Nov 26, 2025
1,747.00
1,763.00
1,727.00
1,740.00
1,740.00
+1.34%
193,900
1.10
Nov 25, 2025
1,750.00
1,751.00
1,711.00
1,717.00
1,717.00
+0.29%
247,000
1.42
Nov 21, 2025
1,698.00
1,746.00
1,691.00
1,712.00
1,712.00
-3.17%
280,100
1.63
Nov 20, 2025
1,779.00
1,782.00
1,759.00
1,768.00
1,768.00
+1.55%
145,000
0.84
Nov 19, 2025
1,759.00
1,778.00
1,728.00
1,741.00
1,741.00
-0.91%
140,800
0.81
Nov 18, 2025
1,770.00
1,799.00
1,757.00
1,757.00
1,757.00
-1.51%
160,100
0.92
Nov 17, 2025
1,785.00
1,798.00
1,766.00
1,784.00
1,784.00
-0.11%
195,400
1.13
Nov 14, 2025
1,815.00
1,836.00
1,764.00
1,786.00
1,786.00
-2.83%
315,600
1.82
Nov 13, 2025
1,864.00
1,882.00
1,837.00
1,838.00
1,838.00
-1.39%
182,500
1.03
Nov 12, 2025
1,862.00
1,890.00
1,852.00
1,864.00
1,864.00
+0.11%
143,800
0.80
Nov 11, 2025
1,850.00
1,868.00
1,821.00
1,862.00
1,862.00
+1.47%
243,300
1.37
Nov 10, 2025
1,925.00
1,931.00
1,832.00
1,835.00
1,835.00
-5.95%
404,700
2.28
Nov 07, 2025
1,982.00
2,008.00
1,942.00
1,951.00
1,951.00
-3.99%
207,000
1.17
Nov 06, 2025
2,014.00
2,034.00
1,993.00
2,032.00
2,032.00
+5.07%
183,500
1.04
Nov 05, 2025
1,996.00
2,004.00
1,885.00
1,934.00
1,934.00
-4.54%
203,700
1.16
Nov 04, 2025
2,005.00
2,054.00
2,002.00
2,026.00
2,026.00
-0.05%
111,400
0.63
Oct 31, 2025
1,986.00
2,027.00
1,985.00
2,027.00
2,027.00
+2.06%
118,800
0.67
Oct 30, 2025
1,957.00
2,018.00
1,957.00
1,986.00
1,986.00
+1.48%
274,100
1.57
Oct 29, 2025
2,015.00
2,020.00
1,955.00
1,957.00
1,957.00
-2.25%
113,600
0.64
Rows: