A&D HOLON Holdings Company. Limited (JP:7745)
:7745
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,669.00
2,728.00
2,669.00
2,719.00
2,719.00
+1.87%
117,200
0.70
Apr 03, 2026
2,626.00
2,679.00
2,611.00
2,669.00
2,669.00
+3.29%
102,600
0.61
Apr 02, 2026
2,675.00
2,714.00
2,580.00
2,584.00
2,584.00
-3.47%
139,800
0.83
Apr 01, 2026
2,638.00
2,677.00
2,613.00
2,677.00
2,677.00
+7.04%
139,200
0.84
Mar 31, 2026
2,477.00
2,560.00
2,470.00
2,501.00
2,501.00
-1.57%
173,200
1.06
Mar 30, 2026
2,532.00
2,557.00
2,505.00
2,541.00
2,541.00
-2.49%
206,000
1.28
Mar 27, 2026
2,615.00
2,649.00
2,561.00
2,631.00
2,606.00
+0.04%
152,200
0.95
Mar 26, 2026
2,670.00
2,692.00
2,596.00
2,630.00
2,605.01
-0.49%
84,400
0.52
Mar 25, 2026
2,629.00
2,669.00
2,615.00
2,643.00
2,617.89
+4.38%
118,800
0.74
Mar 24, 2026
2,537.00
2,568.00
2,500.00
2,532.00
2,507.94
+3.90%
123,000
0.76
Mar 23, 2026
2,480.00
2,515.00
2,410.00
2,437.00
2,413.84
-4.77%
168,400
1.04
Mar 20, 2026
2,559.00
2,638.00
2,558.00
2,559.00
2,534.68
0.00%
0
0.00
Mar 19, 2026
2,606.00
2,638.00
2,558.00
2,559.00
2,534.68
-4.69%
179,700
1.10
Mar 18, 2026
2,650.00
2,689.00
2,641.00
2,685.00
2,659.49
+3.19%
61,700
0.37
Mar 17, 2026
2,664.00
2,677.00
2,594.00
2,602.00
2,577.28
-0.46%
70,600
0.43
Mar 16, 2026
2,621.00
2,650.00
2,571.00
2,614.00
2,589.16
-0.15%
114,300
0.69
Mar 13, 2026
2,578.00
2,661.00
2,578.00
2,618.00
2,593.12
-0.38%
158,000
0.96
Mar 12, 2026
2,641.00
2,698.00
2,599.00
2,628.00
2,603.03
-2.34%
156,400
0.96
Mar 11, 2026
2,725.00
2,728.00
2,689.00
2,691.00
2,665.43
+0.15%
148,200
0.91
Mar 10, 2026
2,680.00
2,725.00
2,653.00
2,687.00
2,661.47
+4.15%
145,700
0.89
Mar 09, 2026
2,566.00
2,595.00
2,484.00
2,580.00
2,555.48
-6.52%
253,000
1.57
Mar 06, 2026
2,695.00
2,766.00
2,675.00
2,760.00
2,733.77
+0.55%
176,000
1.09
Mar 05, 2026
2,713.00
2,829.00
2,704.00
2,745.00
2,718.92
+7.10%
291,600
1.84
Mar 04, 2026
2,577.00
2,662.00
2,502.00
2,563.00
2,538.65
-3.83%
264,600
1.69
Mar 03, 2026
2,811.00
2,812.00
2,648.00
2,665.00
2,639.68
-5.40%
284,300
1.85
Mar 02, 2026
2,730.00
2,824.00
2,720.00
2,817.00
2,790.23
-0.46%
151,500
0.99
Feb 27, 2026
2,781.00
2,839.00
2,743.00
2,830.00
2,803.11
+0.96%
136,200
0.89
Feb 26, 2026
2,835.00
2,838.00
2,768.00
2,803.00
2,776.37
+0.65%
177,100
1.16
Feb 25, 2026
2,791.00
2,865.00
2,768.00
2,785.00
2,758.54
+1.24%
228,700
1.51
Feb 24, 2026
2,800.00
2,818.00
2,729.00
2,751.00
2,724.86
-1.47%
156,200
1.03
Feb 23, 2026
2,792.00
2,829.00
2,751.00
2,792.00
2,765.47
0.00%
0
0.00
Feb 20, 2026
2,755.00
2,829.00
2,751.00
2,792.00
2,765.47
-0.43%
123,700
0.79
Feb 19, 2026
2,770.00
2,824.00
2,770.00
2,804.00
2,777.36
+2.22%
140,800
0.91
Feb 18, 2026
2,717.00
2,784.00
2,717.00
2,743.00
2,716.94
+0.96%
141,400
0.90
Feb 17, 2026
2,759.00
2,769.00
2,689.00
2,717.00
2,691.18
-1.52%
131,000
0.83
Feb 16, 2026
2,845.00
2,851.00
2,695.00
2,759.00
2,732.78
-1.15%
300,700
1.95
Feb 13, 2026
2,690.00
2,812.00
2,690.00
2,791.00
2,764.48
+2.88%
257,100
1.68
Feb 12, 2026
2,652.00
2,731.00
2,644.00
2,713.00
2,687.22
+2.65%
273,500
1.80
Feb 11, 2026
2,643.00
2,667.00
2,577.00
2,643.00
2,617.89
0.00%
0
0.00
Feb 10, 2026
2,585.00
2,667.00
2,577.00
2,643.00
2,617.89
+2.92%
263,300
1.69
Feb 09, 2026
2,500.00
2,595.00
2,456.00
2,568.00
2,543.60
+5.03%
505,800
3.38
Feb 06, 2026
2,400.00
2,445.00
2,366.00
2,445.00
2,421.77
+2.43%
191,000
1.27
Feb 05, 2026
2,377.00
2,405.00
2,355.00
2,387.00
2,364.32
+0.80%
198,400
1.29
Feb 04, 2026
2,345.00
2,372.00
2,336.00
2,368.00
2,345.50
+0.42%
123,000
0.79
Feb 03, 2026
2,320.00
2,369.00
2,301.00
2,358.00
2,335.59
+4.89%
151,000
0.97
Feb 02, 2026
2,279.00
2,320.00
2,242.00
2,248.00
2,226.64
-1.36%
113,700
0.72
Jan 30, 2026
2,299.00
2,321.00
2,265.00
2,279.00
2,257.34
-0.91%
124,700
0.80
Jan 29, 2026
2,361.00
2,373.00
2,273.00
2,300.00
2,278.15
-2.46%
181,600
1.18
Jan 28, 2026
2,339.00
2,381.00
2,322.00
2,358.00
2,335.59
+0.04%
163,100
1.06
Jan 27, 2026
2,328.00
2,374.00
2,320.00
2,357.00
2,334.60
+0.68%
127,100
0.82
Rows: