A&D HOLON Holdings Company. Limited (JP:7745)
:7745
Want to see JP:7745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,650.00
2,755.00
2,612.00
2,747.00
2,747.00
+3.43%
154,900
0.99
May 22, 2026
2,644.00
2,704.00
2,634.00
2,656.00
2,656.00
+2.39%
126,300
0.80
May 21, 2026
2,631.00
2,665.00
2,585.00
2,594.00
2,594.00
+0.50%
136,500
0.88
May 20, 2026
2,698.00
2,699.00
2,535.00
2,581.00
2,581.00
-5.28%
190,400
1.23
May 19, 2026
2,735.00
2,818.00
2,699.00
2,725.00
2,725.00
+0.63%
252,900
1.66
May 18, 2026
2,510.00
2,729.00
2,510.00
2,708.00
2,708.00
+6.40%
385,900
2.60
May 15, 2026
2,469.00
2,634.00
2,450.00
2,545.00
2,545.00
+3.12%
502,700
3.52
May 14, 2026
2,468.00
2,564.00
2,468.00
2,468.00
2,468.00
-16.85%
669,600
4.90
May 13, 2026
2,952.00
2,988.00
2,917.00
2,968.00
2,968.00
-0.37%
147,900
1.07
May 12, 2026
3,040.00
3,040.00
2,936.00
2,979.00
2,979.00
-0.27%
122,700
0.87
May 11, 2026
3,030.00
3,055.00
2,970.00
2,987.00
2,987.00
-1.26%
116,300
0.84
May 08, 2026
3,005.00
3,040.00
2,976.00
3,025.00
3,025.00
+0.50%
172,900
1.23
May 07, 2026
2,964.00
3,080.00
2,936.00
3,010.00
3,010.00
+4.59%
291,900
2.03
May 06, 2026
2,880.00
2,898.00
2,844.00
2,878.00
2,878.00
0.00%
0
0.00
May 05, 2026
2,880.00
2,898.00
2,844.00
2,878.00
2,878.00
0.00%
0
0.00
May 04, 2026
2,880.00
2,898.00
2,844.00
2,878.00
2,878.00
0.00%
0
0.00
May 01, 2026
2,880.00
2,898.00
2,844.00
2,878.00
2,878.00
+0.81%
85,500
0.56
Apr 30, 2026
2,815.00
2,877.00
2,814.00
2,855.00
2,855.00
+0.32%
107,300
0.70
Apr 29, 2026
2,846.00
2,869.00
2,793.00
2,846.00
2,846.00
0.00%
0
0.00
Apr 28, 2026
2,820.00
2,869.00
2,793.00
2,846.00
2,846.00
+0.92%
94,800
0.61
Apr 27, 2026
2,880.00
2,898.00
2,819.00
2,820.00
2,820.00
-0.98%
106,800
0.68
Apr 24, 2026
2,847.00
2,860.00
2,811.00
2,848.00
2,848.00
+0.74%
89,500
0.57
Apr 23, 2026
2,828.00
2,850.00
2,751.00
2,827.00
2,827.00
+0.14%
131,000
0.82
Apr 22, 2026
2,925.00
2,928.00
2,812.00
2,823.00
2,823.00
-3.91%
109,200
0.68
Apr 21, 2026
2,956.00
2,976.00
2,927.00
2,938.00
2,938.00
+0.07%
88,500
0.54
Apr 20, 2026
2,960.00
2,961.00
2,928.00
2,936.00
2,936.00
-0.24%
94,700
0.58
Apr 17, 2026
2,996.00
2,998.00
2,939.00
2,943.00
2,943.00
-2.87%
155,100
0.94
Apr 16, 2026
3,020.00
3,060.00
3,000.00
3,030.00
3,030.00
+0.50%
116,900
0.71
Apr 15, 2026
3,120.00
3,130.00
2,992.00
3,015.00
3,015.00
+0.33%
138,400
0.83
Apr 14, 2026
2,965.00
3,020.00
2,952.00
3,005.00
3,005.00
+2.81%
217,600
1.32
Apr 13, 2026
2,919.00
2,941.00
2,908.00
2,923.00
2,923.00
+0.52%
99,200
0.59
Apr 10, 2026
2,884.00
2,934.00
2,872.00
2,908.00
2,908.00
+1.54%
141,600
0.84
Apr 09, 2026
2,901.00
2,901.00
2,839.00
2,864.00
2,864.00
-0.38%
158,700
0.95
Apr 08, 2026
2,880.00
2,897.00
2,810.00
2,875.00
2,875.00
+4.43%
157,300
0.95
Apr 07, 2026
2,750.00
2,810.00
2,736.00
2,753.00
2,753.00
+1.25%
156,400
0.94
Apr 06, 2026
2,669.00
2,728.00
2,669.00
2,719.00
2,719.00
+1.87%
117,200
0.70
Apr 03, 2026
2,626.00
2,679.00
2,611.00
2,669.00
2,669.00
+3.29%
102,600
0.61
Apr 02, 2026
2,675.00
2,714.00
2,580.00
2,584.00
2,584.00
-3.47%
139,800
0.83
Apr 01, 2026
2,638.00
2,677.00
2,613.00
2,677.00
2,677.00
+7.04%
139,200
0.84
Mar 31, 2026
2,477.00
2,560.00
2,470.00
2,501.00
2,501.00
-1.57%
173,200
1.06
Mar 30, 2026
2,532.00
2,557.00
2,505.00
2,541.00
2,541.00
-2.49%
206,000
1.28
Mar 27, 2026
2,615.00
2,649.00
2,561.00
2,631.00
2,606.00
+0.04%
152,200
0.95
Mar 26, 2026
2,670.00
2,692.00
2,596.00
2,630.00
2,605.01
-0.49%
84,400
0.52
Mar 25, 2026
2,629.00
2,669.00
2,615.00
2,643.00
2,617.89
+4.38%
118,800
0.74
Mar 24, 2026
2,537.00
2,568.00
2,500.00
2,532.00
2,507.94
+3.90%
123,000
0.76
Mar 23, 2026
2,480.00
2,515.00
2,410.00
2,437.00
2,413.84
-4.77%
168,400
1.04
Mar 20, 2026
2,559.00
2,638.00
2,558.00
2,559.00
2,534.68
0.00%
0
0.00
Mar 19, 2026
2,606.00
2,638.00
2,558.00
2,559.00
2,534.68
-4.69%
179,700
1.10
Mar 18, 2026
2,650.00
2,689.00
2,641.00
2,685.00
2,659.49
+3.19%
61,700
0.37
Mar 17, 2026
2,664.00
2,677.00
2,594.00
2,602.00
2,577.28
-0.46%
70,600
0.43
Rows: