Noritsu Koki Co., Ltd. (JP:7744)
:7744
Want to see JP:7744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,058.00
2,066.00
2,043.00
2,054.00
2,054.00
-0.39%
248,400
0.85
May 25, 2026
2,091.00
2,116.00
2,045.00
2,062.00
2,062.00
+0.44%
360,700
1.22
May 22, 2026
2,053.00
2,095.00
2,045.00
2,053.00
2,053.00
+2.50%
285,800
0.89
May 21, 2026
2,019.00
2,031.00
1,977.00
2,003.00
2,003.00
+0.30%
389,100
1.23
May 20, 2026
2,120.00
2,120.00
1,987.00
1,997.00
1,997.00
-6.24%
523,800
1.66
May 19, 2026
2,166.00
2,215.00
2,123.00
2,130.00
2,130.00
-0.28%
450,400
1.41
May 18, 2026
2,215.00
2,215.00
2,096.00
2,136.00
2,136.00
+4.60%
731,000
2.28
May 15, 2026
2,022.00
2,042.00
2,001.00
2,042.00
2,042.00
+1.64%
256,100
0.78
May 14, 2026
2,028.00
2,029.00
1,982.00
2,009.00
2,009.00
-0.20%
224,600
0.66
May 13, 2026
2,025.00
2,028.00
2,002.00
2,013.00
2,013.00
-0.64%
173,900
0.50
May 12, 2026
2,059.00
2,062.00
2,015.00
2,026.00
2,026.00
-1.60%
194,100
0.55
May 11, 2026
2,059.00
2,069.00
2,040.00
2,059.00
2,059.00
+0.73%
290,800
0.84
May 08, 2026
2,070.00
2,078.00
2,007.00
2,044.00
2,044.00
-2.06%
254,000
0.73
May 07, 2026
2,099.00
2,116.00
2,084.00
2,087.00
2,087.00
+0.68%
240,700
0.69
May 06, 2026
2,075.00
2,084.00
2,049.00
2,073.00
2,073.00
0.00%
0
0.00
May 05, 2026
2,075.00
2,084.00
2,049.00
2,073.00
2,073.00
0.00%
0
0.00
May 04, 2026
2,075.00
2,084.00
2,049.00
2,073.00
2,073.00
0.00%
0
0.00
May 01, 2026
2,075.00
2,084.00
2,049.00
2,073.00
2,073.00
-0.29%
216,400
0.59
Apr 30, 2026
2,023.00
2,093.00
2,012.00
2,079.00
2,079.00
+1.56%
336,200
0.91
Apr 29, 2026
2,047.00
2,051.00
2,029.00
2,047.00
2,047.00
0.00%
0
0.00
Apr 28, 2026
2,037.00
2,051.00
2,029.00
2,047.00
2,047.00
+0.94%
246,200
0.64
Apr 27, 2026
2,031.00
2,047.00
2,010.00
2,028.00
2,028.00
-0.15%
228,900
0.59
Apr 24, 2026
2,059.00
2,071.00
2,031.00
2,031.00
2,031.00
-1.36%
193,100
0.49
Apr 23, 2026
2,075.00
2,087.00
2,052.00
2,059.00
2,059.00
-0.77%
188,200
0.47
Apr 22, 2026
2,100.00
2,106.00
2,075.00
2,075.00
2,075.00
-1.28%
154,400
0.38
Apr 21, 2026
2,130.00
2,144.00
2,102.00
2,102.00
2,102.00
-0.94%
144,400
0.35
Apr 20, 2026
2,126.00
2,137.00
2,105.00
2,122.00
2,122.00
+0.14%
157,600
0.38
Apr 17, 2026
2,116.00
2,138.00
2,112.00
2,119.00
2,119.00
+0.62%
232,700
0.56
Apr 16, 2026
2,078.00
2,106.00
2,073.00
2,106.00
2,106.00
+2.48%
348,300
0.84
Apr 15, 2026
2,169.00
2,189.00
2,049.00
2,055.00
2,055.00
-4.06%
423,000
1.02
Apr 14, 2026
2,137.00
2,159.00
2,133.00
2,142.00
2,142.00
+0.75%
164,200
0.39
Apr 13, 2026
2,145.00
2,149.00
2,108.00
2,126.00
2,126.00
-0.89%
194,200
0.46
Apr 10, 2026
2,160.00
2,181.00
2,135.00
2,145.00
2,145.00
-0.37%
164,900
0.38
Apr 09, 2026
2,196.00
2,196.00
2,153.00
2,153.00
2,153.00
-2.00%
153,800
0.36
Apr 08, 2026
2,200.00
2,204.00
2,170.00
2,197.00
2,197.00
+2.81%
258,500
0.61
Apr 07, 2026
2,102.00
2,140.00
2,102.00
2,137.00
2,137.00
+1.76%
204,200
0.48
Apr 06, 2026
2,105.00
2,119.00
2,094.00
2,100.00
2,100.00
+0.33%
175,100
0.41
Apr 03, 2026
2,093.00
2,109.00
2,082.00
2,093.00
2,093.00
+0.53%
191,000
0.44
Apr 02, 2026
2,118.00
2,150.00
2,077.00
2,082.00
2,082.00
-1.33%
286,800
0.66
Apr 01, 2026
2,083.00
2,110.00
2,065.00
2,110.00
2,110.00
+5.45%
273,300
0.64
Mar 31, 2026
2,000.00
2,040.00
1,990.00
2,001.00
2,001.00
-0.55%
253,300
0.60
Mar 30, 2026
1,986.00
2,021.00
1,972.00
2,012.00
2,012.00
-3.08%
325,600
0.77
Mar 27, 2026
2,100.00
2,112.00
2,061.00
2,076.00
2,076.00
-2.85%
407,300
0.97
Mar 26, 2026
2,143.00
2,158.00
2,112.00
2,137.00
2,137.00
-0.37%
228,400
0.54
Mar 25, 2026
2,135.00
2,158.00
2,130.00
2,145.00
2,145.00
+1.85%
261,300
0.62
Mar 24, 2026
2,114.00
2,123.00
2,088.00
2,106.00
2,106.00
+2.73%
359,500
0.86
Mar 23, 2026
2,100.00
2,101.00
2,034.00
2,050.00
2,050.00
-4.38%
342,600
0.83
Mar 20, 2026
2,144.00
2,194.00
2,136.00
2,144.00
2,144.00
0.00%
0
0.00
Mar 19, 2026
2,182.00
2,194.00
2,136.00
2,144.00
2,144.00
-2.46%
322,600
0.77
Mar 18, 2026
2,168.00
2,221.00
2,168.00
2,198.00
2,198.00
+2.19%
302,700
0.73
Rows: