Education
About Us
Working with TipRanks
Follow Us
Noritsu Koki Co., Ltd. (JP:7744)
:7744
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,259.00
2,284.00
2,253.00
2,278.00
2,278.00
+1.38%
314,500
0.93
Feb 03, 2026
2,198.00
2,266.00
2,187.00
2,247.00
2,247.00
+3.45%
380,100
1.13
Feb 02, 2026
2,189.00
2,203.00
2,167.00
2,172.00
2,172.00
-1.18%
524,800
1.58
Jan 30, 2026
2,159.00
2,217.00
2,157.00
2,198.00
2,198.00
+1.90%
434,400
1.32
Jan 29, 2026
2,105.00
2,165.00
2,061.00
2,157.00
2,157.00
+1.94%
535,000
1.65
Jan 28, 2026
2,111.00
2,145.00
2,073.00
2,116.00
2,116.00
0.00%
588,100
1.84
Jan 27, 2026
2,071.00
2,160.00
2,061.00
2,116.00
2,116.00
0.00%
592,700
1.89
Jan 26, 2026
2,040.00
2,132.00
2,035.00
2,116.00
2,116.00
+1.54%
713,000
2.33
Jan 23, 2026
2,043.00
2,091.00
2,043.00
2,084.00
2,084.00
+2.01%
531,200
1.77
Jan 22, 2026
1,983.00
2,047.00
1,983.00
2,043.00
2,043.00
+3.34%
315,600
1.06
Jan 21, 2026
1,955.00
1,981.00
1,940.00
1,977.00
1,977.00
+0.15%
241,700
0.81
Jan 20, 2026
1,980.00
1,994.00
1,966.00
1,974.00
1,974.00
-0.55%
221,000
0.74
Jan 19, 2026
2,000.00
2,016.00
1,959.00
1,985.00
1,985.00
-1.98%
382,800
1.29
Jan 16, 2026
2,073.00
2,073.00
2,001.00
2,025.00
2,025.00
+2.84%
503,400
1.72
Jan 15, 2026
1,944.00
1,982.00
1,944.00
1,969.00
1,969.00
+0.31%
282,700
0.96
Jan 14, 2026
1,924.00
1,973.00
1,920.00
1,963.00
1,963.00
+4.19%
489,100
1.65
Jan 13, 2026
1,910.00
1,918.00
1,873.00
1,884.00
1,884.00
-0.42%
690,500
2.37
Jan 12, 2026
1,892.00
1,907.00
1,892.00
1,892.00
1,892.00
0.00%
0
0.00
Jan 09, 2026
1,898.00
1,907.00
1,892.00
1,892.00
1,892.00
0.00%
203,300
0.68
Jan 08, 2026
1,888.00
1,913.00
1,873.00
1,892.00
1,892.00
+0.21%
343,600
1.14
Jan 07, 2026
1,854.00
1,892.00
1,847.00
1,888.00
1,888.00
+0.48%
406,000
1.35
Jan 06, 2026
1,857.00
1,879.00
1,844.00
1,879.00
1,879.00
+1.79%
297,300
1.00
Jan 05, 2026
1,855.00
1,872.00
1,828.00
1,846.00
1,846.00
-0.59%
288,000
0.97
Jan 02, 2026
1,875.00
1,875.00
1,848.00
1,857.00
1,857.00
0.00%
0
0.00
Jan 01, 2026
1,875.00
1,875.00
1,848.00
1,857.00
1,857.00
0.00%
0
0.00
Dec 30, 2025
1,875.00
1,875.00
1,848.00
1,857.00
1,857.00
+0.27%
164,000
0.54
Dec 29, 2025
1,845.00
1,863.00
1,832.00
1,852.00
1,852.00
+0.05%
308,300
1.02
Dec 26, 2025
1,908.00
1,912.00
1,879.00
1,888.00
1,851.00
+1.46%
243,000
0.80
Dec 25, 2025
1,888.00
1,901.00
1,881.00
1,898.00
1,860.80
+3.20%
82,700
0.27
Dec 24, 2025
1,915.00
1,917.00
1,876.00
1,876.00
1,839.24
+0.29%
190,100
0.63
Dec 23, 2025
1,900.00
1,915.00
1,892.00
1,908.00
1,870.61
+2.43%
285,300
0.94
Dec 22, 2025
1,911.00
1,914.00
1,891.00
1,900.00
1,862.76
+2.32%
261,900
0.87
Dec 19, 2025
1,890.00
1,909.00
1,883.00
1,894.00
1,856.88
+2.38%
252,800
0.84
Dec 18, 2025
1,895.00
1,899.00
1,871.00
1,887.00
1,850.02
+1.73%
229,400
0.76
Dec 17, 2025
1,882.00
1,907.00
1,879.00
1,892.00
1,854.92
+2.16%
330,100
1.09
Dec 16, 2025
1,900.00
1,902.00
1,876.00
1,889.00
1,851.98
+1.25%
320,400
1.06
Dec 15, 2025
1,850.00
1,917.00
1,848.00
1,903.00
1,865.71
+5.55%
536,400
1.79
Dec 12, 2025
1,822.00
1,843.00
1,820.00
1,839.00
1,802.96
+3.69%
182,100
0.60
Dec 11, 2025
1,832.00
1,835.00
1,803.00
1,809.00
1,773.55
+1.27%
175,600
0.58
Dec 10, 2025
1,827.00
1,846.00
1,818.00
1,822.00
1,786.29
+1.89%
203,800
0.67
Dec 09, 2025
1,844.00
1,851.00
1,809.00
1,824.00
1,788.25
+0.57%
213,500
0.69
Dec 08, 2025
1,820.00
1,853.00
1,815.00
1,850.00
1,813.74
+4.37%
206,500
0.67
Dec 05, 2025
1,814.00
1,825.00
1,806.00
1,808.00
1,772.57
+2.00%
266,700
0.86
Dec 04, 2025
1,861.00
1,861.00
1,808.00
1,808.00
1,772.57
+0.17%
390,300
1.27
Dec 03, 2025
1,856.00
1,863.00
1,841.00
1,841.00
1,804.92
+2.89%
363,700
1.20
Dec 02, 2025
1,815.00
1,843.00
1,806.00
1,825.00
1,789.23
+3.76%
273,300
0.90
Dec 01, 2025
1,805.00
1,815.00
1,791.00
1,794.00
1,758.84
+1.83%
338,800
1.11
Nov 28, 2025
1,798.00
1,808.00
1,788.00
1,797.00
1,761.78
+2.11%
165,800
0.54
Nov 27, 2025
1,802.00
1,812.00
1,767.00
1,795.00
1,759.82
+1.66%
234,200
0.76
Nov 26, 2025
1,766.00
1,815.00
1,761.00
1,801.00
1,765.70
+5.03%
361,400
1.15
Rows: