Education
About Us
Working with TipRanks
Follow Us
Noritsu Koki Co., Ltd. (JP:7744)
:7744
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,159.00
2,165.00
2,121.00
2,151.00
2,151.00
+1.32%
295,400
0.71
Mar 16, 2026
2,118.00
2,141.00
2,102.00
2,123.00
2,123.00
+0.24%
344,500
0.83
Mar 13, 2026
2,077.00
2,144.00
2,070.00
2,118.00
2,118.00
-0.19%
427,000
1.02
Mar 12, 2026
2,138.00
2,143.00
2,095.00
2,122.00
2,122.00
-1.35%
423,900
1.02
Mar 11, 2026
2,171.00
2,188.00
2,149.00
2,151.00
2,151.00
-1.01%
326,000
0.79
Mar 10, 2026
2,161.00
2,193.00
2,147.00
2,173.00
2,173.00
+2.36%
341,700
0.83
Mar 09, 2026
2,145.00
2,149.00
2,075.00
2,123.00
2,123.00
-4.54%
486,100
1.20
Mar 06, 2026
2,175.00
2,224.00
2,157.00
2,224.00
2,224.00
+0.14%
456,600
1.14
Mar 05, 2026
2,204.00
2,268.00
2,200.00
2,221.00
2,221.00
+4.67%
653,900
1.65
Mar 04, 2026
2,119.00
2,137.00
2,066.00
2,122.00
2,122.00
+0.66%
711,800
1.82
Mar 03, 2026
2,216.00
2,218.00
2,089.00
2,108.00
2,108.00
-4.87%
576,000
1.49
Mar 02, 2026
2,256.00
2,258.00
2,171.00
2,216.00
2,216.00
-2.38%
813,900
2.15
Feb 27, 2026
2,244.00
2,278.00
2,228.00
2,270.00
2,270.00
+0.67%
244,800
0.64
Feb 26, 2026
2,265.00
2,279.00
2,245.00
2,255.00
2,255.00
+0.53%
282,600
0.75
Feb 25, 2026
2,241.00
2,277.00
2,195.00
2,243.00
2,243.00
+1.91%
432,700
1.15
Feb 24, 2026
2,180.00
2,207.00
2,139.00
2,201.00
2,201.00
+0.82%
2,002,000
5.73
Feb 23, 2026
2,183.00
2,200.00
2,161.00
2,183.00
2,183.00
0.00%
0
0.00
Feb 20, 2026
2,186.00
2,200.00
2,161.00
2,183.00
2,183.00
+0.65%
545,600
1.55
Feb 19, 2026
2,140.00
2,187.00
2,133.00
2,169.00
2,169.00
+1.59%
715,700
2.05
Feb 18, 2026
2,141.00
2,155.00
2,132.00
2,135.00
2,135.00
-0.70%
734,000
2.12
Feb 17, 2026
2,200.00
2,211.00
2,133.00
2,150.00
2,150.00
-2.05%
703,700
2.04
Feb 16, 2026
2,277.00
2,277.00
2,168.00
2,195.00
2,195.00
-3.90%
1,033,400
3.01
Feb 13, 2026
2,312.00
2,347.00
2,247.00
2,284.00
2,284.00
-2.39%
755,500
2.25
Feb 12, 2026
2,350.00
2,360.00
2,331.00
2,340.00
2,340.00
+1.30%
336,700
1.00
Feb 11, 2026
2,310.00
2,329.00
2,295.00
2,310.00
2,310.00
0.00%
0
0.00
Feb 10, 2026
2,303.00
2,329.00
2,295.00
2,310.00
2,310.00
+0.04%
343,800
1.01
Feb 09, 2026
2,312.00
2,331.00
2,275.00
2,309.00
2,309.00
+2.08%
329,300
0.98
Feb 06, 2026
2,274.00
2,274.00
2,242.00
2,262.00
2,262.00
-0.53%
329,600
0.98
Feb 05, 2026
2,305.00
2,310.00
2,260.00
2,274.00
2,274.00
-0.18%
312,400
0.93
Feb 04, 2026
2,259.00
2,284.00
2,253.00
2,278.00
2,278.00
+1.38%
314,500
0.93
Feb 03, 2026
2,198.00
2,266.00
2,187.00
2,247.00
2,247.00
+3.45%
380,100
1.13
Feb 02, 2026
2,189.00
2,203.00
2,167.00
2,172.00
2,172.00
-1.18%
524,800
1.58
Jan 30, 2026
2,159.00
2,217.00
2,157.00
2,198.00
2,198.00
+1.90%
434,400
1.32
Jan 29, 2026
2,105.00
2,165.00
2,061.00
2,157.00
2,157.00
+1.94%
535,000
1.65
Jan 28, 2026
2,111.00
2,145.00
2,073.00
2,116.00
2,116.00
0.00%
588,100
1.84
Jan 27, 2026
2,071.00
2,160.00
2,061.00
2,116.00
2,116.00
0.00%
592,700
1.89
Jan 26, 2026
2,040.00
2,132.00
2,035.00
2,116.00
2,116.00
+1.54%
713,000
2.33
Jan 23, 2026
2,043.00
2,091.00
2,043.00
2,084.00
2,084.00
+2.01%
531,200
1.77
Jan 22, 2026
1,983.00
2,047.00
1,983.00
2,043.00
2,043.00
+3.34%
315,600
1.06
Jan 21, 2026
1,955.00
1,981.00
1,940.00
1,977.00
1,977.00
+0.15%
241,700
0.81
Jan 20, 2026
1,980.00
1,994.00
1,966.00
1,974.00
1,974.00
-0.55%
221,000
0.74
Jan 19, 2026
2,000.00
2,016.00
1,959.00
1,985.00
1,985.00
-1.98%
382,800
1.29
Jan 16, 2026
2,073.00
2,073.00
2,001.00
2,025.00
2,025.00
+2.84%
503,400
1.72
Jan 15, 2026
1,944.00
1,982.00
1,944.00
1,969.00
1,969.00
+0.31%
282,700
0.96
Jan 14, 2026
1,924.00
1,973.00
1,920.00
1,963.00
1,963.00
+4.19%
489,100
1.65
Jan 13, 2026
1,910.00
1,918.00
1,873.00
1,884.00
1,884.00
-0.42%
690,500
2.37
Jan 12, 2026
1,892.00
1,907.00
1,892.00
1,892.00
1,892.00
0.00%
0
0.00
Jan 09, 2026
1,898.00
1,907.00
1,892.00
1,892.00
1,892.00
0.00%
203,300
0.68
Jan 08, 2026
1,888.00
1,913.00
1,873.00
1,892.00
1,892.00
+0.21%
343,600
1.14
Jan 07, 2026
1,854.00
1,892.00
1,847.00
1,888.00
1,888.00
+0.48%
406,000
1.35
Rows: