Noritsu Koki Co., Ltd. (JP:7744)
:7744
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,200.00
2,204.00
2,170.00
2,197.00
2,197.00
+2.81%
258,500
0.61
Apr 07, 2026
2,102.00
2,140.00
2,102.00
2,137.00
2,137.00
+1.76%
204,200
0.48
Apr 06, 2026
2,105.00
2,119.00
2,094.00
2,100.00
2,100.00
+0.33%
175,100
0.41
Apr 03, 2026
2,093.00
2,109.00
2,082.00
2,093.00
2,093.00
+0.53%
191,000
0.44
Apr 02, 2026
2,118.00
2,150.00
2,077.00
2,082.00
2,082.00
-1.33%
286,800
0.66
Apr 01, 2026
2,083.00
2,110.00
2,065.00
2,110.00
2,110.00
+5.45%
273,300
0.64
Mar 31, 2026
2,000.00
2,040.00
1,990.00
2,001.00
2,001.00
-0.55%
253,300
0.60
Mar 30, 2026
1,986.00
2,021.00
1,972.00
2,012.00
2,012.00
-3.08%
325,600
0.77
Mar 27, 2026
2,100.00
2,112.00
2,061.00
2,076.00
2,076.00
-2.85%
407,300
0.97
Mar 26, 2026
2,143.00
2,158.00
2,112.00
2,137.00
2,137.00
-0.37%
228,400
0.54
Mar 25, 2026
2,135.00
2,158.00
2,130.00
2,145.00
2,145.00
+1.85%
261,300
0.62
Mar 24, 2026
2,114.00
2,123.00
2,088.00
2,106.00
2,106.00
+2.73%
359,500
0.86
Mar 23, 2026
2,100.00
2,101.00
2,034.00
2,050.00
2,050.00
-4.38%
342,600
0.83
Mar 20, 2026
2,144.00
2,194.00
2,136.00
2,144.00
2,144.00
0.00%
0
0.00
Mar 19, 2026
2,182.00
2,194.00
2,136.00
2,144.00
2,144.00
-2.46%
322,600
0.77
Mar 18, 2026
2,168.00
2,221.00
2,168.00
2,198.00
2,198.00
+2.19%
302,700
0.73
Mar 17, 2026
2,159.00
2,165.00
2,121.00
2,151.00
2,151.00
+1.32%
295,400
0.71
Mar 16, 2026
2,118.00
2,141.00
2,102.00
2,123.00
2,123.00
+0.24%
344,500
0.83
Mar 13, 2026
2,077.00
2,144.00
2,070.00
2,118.00
2,118.00
-0.19%
427,000
1.02
Mar 12, 2026
2,138.00
2,143.00
2,095.00
2,122.00
2,122.00
-1.35%
423,900
1.02
Mar 11, 2026
2,171.00
2,188.00
2,149.00
2,151.00
2,151.00
-1.01%
326,000
0.79
Mar 10, 2026
2,161.00
2,193.00
2,147.00
2,173.00
2,173.00
+2.36%
341,700
0.83
Mar 09, 2026
2,145.00
2,149.00
2,075.00
2,123.00
2,123.00
-4.54%
486,100
1.20
Mar 06, 2026
2,175.00
2,224.00
2,157.00
2,224.00
2,224.00
+0.14%
456,600
1.14
Mar 05, 2026
2,204.00
2,268.00
2,200.00
2,221.00
2,221.00
+4.67%
653,900
1.65
Mar 04, 2026
2,119.00
2,137.00
2,066.00
2,122.00
2,122.00
+0.66%
711,800
1.82
Mar 03, 2026
2,216.00
2,218.00
2,089.00
2,108.00
2,108.00
-4.87%
576,000
1.49
Mar 02, 2026
2,256.00
2,258.00
2,171.00
2,216.00
2,216.00
-2.38%
813,900
2.15
Feb 27, 2026
2,244.00
2,278.00
2,228.00
2,270.00
2,270.00
+0.67%
244,800
0.64
Feb 26, 2026
2,265.00
2,279.00
2,245.00
2,255.00
2,255.00
+0.53%
282,600
0.75
Feb 25, 2026
2,241.00
2,277.00
2,195.00
2,243.00
2,243.00
+1.91%
432,700
1.15
Feb 24, 2026
2,180.00
2,207.00
2,139.00
2,201.00
2,201.00
+0.82%
2,002,000
5.73
Feb 23, 2026
2,183.00
2,200.00
2,161.00
2,183.00
2,183.00
0.00%
0
0.00
Feb 20, 2026
2,186.00
2,200.00
2,161.00
2,183.00
2,183.00
+0.65%
545,600
1.55
Feb 19, 2026
2,140.00
2,187.00
2,133.00
2,169.00
2,169.00
+1.59%
715,700
2.05
Feb 18, 2026
2,141.00
2,155.00
2,132.00
2,135.00
2,135.00
-0.70%
734,000
2.12
Feb 17, 2026
2,200.00
2,211.00
2,133.00
2,150.00
2,150.00
-2.05%
703,700
2.04
Feb 16, 2026
2,277.00
2,277.00
2,168.00
2,195.00
2,195.00
-3.90%
1,033,400
3.01
Feb 13, 2026
2,312.00
2,347.00
2,247.00
2,284.00
2,284.00
-2.39%
755,500
2.25
Feb 12, 2026
2,350.00
2,360.00
2,331.00
2,340.00
2,340.00
+1.30%
336,700
1.00
Feb 11, 2026
2,310.00
2,329.00
2,295.00
2,310.00
2,310.00
0.00%
0
0.00
Feb 10, 2026
2,303.00
2,329.00
2,295.00
2,310.00
2,310.00
+0.04%
343,800
1.01
Feb 09, 2026
2,312.00
2,331.00
2,275.00
2,309.00
2,309.00
+2.08%
329,300
0.98
Feb 06, 2026
2,274.00
2,274.00
2,242.00
2,262.00
2,262.00
-0.53%
329,600
0.98
Feb 05, 2026
2,305.00
2,310.00
2,260.00
2,274.00
2,274.00
-0.18%
312,400
0.93
Feb 04, 2026
2,259.00
2,284.00
2,253.00
2,278.00
2,278.00
+1.38%
314,500
0.93
Feb 03, 2026
2,198.00
2,266.00
2,187.00
2,247.00
2,247.00
+3.45%
380,100
1.13
Feb 02, 2026
2,189.00
2,203.00
2,167.00
2,172.00
2,172.00
-1.18%
524,800
1.58
Jan 30, 2026
2,159.00
2,217.00
2,157.00
2,198.00
2,198.00
+1.90%
434,400
1.32
Jan 29, 2026
2,105.00
2,165.00
2,061.00
2,157.00
2,157.00
+1.94%
535,000
1.65
Rows: