Education
About Us
Working with TipRanks
Follow Us
Noritsu Koki Co., Ltd. (JP:7744)
:7744
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,911.00
1,914.00
1,891.00
1,900.00
1,900.00
+0.32%
261,900
0.87
Dec 19, 2025
1,890.00
1,909.00
1,883.00
1,894.00
1,894.00
+0.37%
252,800
0.84
Dec 18, 2025
1,895.00
1,899.00
1,871.00
1,887.00
1,887.00
-0.26%
229,400
0.76
Dec 17, 2025
1,882.00
1,907.00
1,879.00
1,892.00
1,892.00
+0.16%
330,100
1.09
Dec 16, 2025
1,900.00
1,902.00
1,876.00
1,889.00
1,889.00
-0.74%
320,400
1.06
Dec 15, 2025
1,850.00
1,917.00
1,848.00
1,903.00
1,903.00
+3.48%
536,400
1.79
Dec 12, 2025
1,822.00
1,843.00
1,820.00
1,839.00
1,839.00
+1.66%
182,100
0.60
Dec 11, 2025
1,832.00
1,835.00
1,803.00
1,809.00
1,809.00
-0.71%
175,600
0.58
Dec 10, 2025
1,827.00
1,846.00
1,818.00
1,822.00
1,822.00
-0.11%
203,800
0.67
Dec 09, 2025
1,844.00
1,851.00
1,809.00
1,824.00
1,824.00
-1.41%
213,500
0.69
Dec 08, 2025
1,820.00
1,853.00
1,815.00
1,850.00
1,850.00
+2.32%
206,500
0.67
Dec 05, 2025
1,814.00
1,825.00
1,806.00
1,808.00
1,808.00
0.00%
266,700
0.86
Dec 04, 2025
1,861.00
1,861.00
1,808.00
1,808.00
1,808.00
-1.79%
390,300
1.27
Dec 03, 2025
1,856.00
1,863.00
1,841.00
1,841.00
1,841.00
+0.88%
363,700
1.20
Dec 02, 2025
1,815.00
1,843.00
1,806.00
1,825.00
1,825.00
+1.73%
273,300
0.90
Dec 01, 2025
1,805.00
1,815.00
1,791.00
1,794.00
1,794.00
-0.17%
338,800
1.11
Nov 28, 2025
1,798.00
1,808.00
1,788.00
1,797.00
1,797.00
+0.11%
165,800
0.54
Nov 27, 2025
1,802.00
1,812.00
1,767.00
1,795.00
1,795.00
-0.33%
234,200
0.76
Nov 26, 2025
1,766.00
1,815.00
1,761.00
1,801.00
1,801.00
+2.97%
361,400
1.15
Nov 25, 2025
1,760.00
1,766.00
1,728.00
1,749.00
1,749.00
-0.23%
208,300
0.66
Nov 21, 2025
1,684.00
1,753.00
1,680.00
1,753.00
1,753.00
+3.18%
572,500
1.84
Nov 20, 2025
1,732.00
1,732.00
1,699.00
1,699.00
1,699.00
-0.47%
429,600
1.40
Nov 19, 2025
1,771.00
1,788.00
1,700.00
1,707.00
1,707.00
-3.61%
646,600
2.16
Nov 18, 2025
1,749.00
1,785.00
1,732.00
1,771.00
1,771.00
+0.80%
556,000
1.87
Nov 17, 2025
1,835.00
1,900.00
1,748.00
1,757.00
1,757.00
+4.90%
928,700
3.20
Nov 14, 2025
1,674.00
1,704.00
1,674.00
1,675.00
1,675.00
-1.12%
338,400
1.16
Nov 13, 2025
1,695.00
1,735.00
1,694.00
1,694.00
1,694.00
+0.12%
366,600
1.25
Nov 12, 2025
1,668.00
1,699.00
1,664.00
1,692.00
1,692.00
+2.42%
201,200
0.67
Nov 11, 2025
1,689.00
1,699.00
1,646.00
1,652.00
1,652.00
-2.07%
265,200
0.89
Nov 10, 2025
1,690.00
1,699.00
1,683.00
1,687.00
1,687.00
+0.60%
238,900
0.80
Nov 07, 2025
1,645.00
1,683.00
1,645.00
1,677.00
1,677.00
+0.84%
229,800
0.77
Nov 06, 2025
1,659.00
1,671.00
1,638.00
1,663.00
1,663.00
+0.91%
237,100
0.80
Nov 05, 2025
1,648.00
1,658.00
1,594.00
1,648.00
1,648.00
-1.14%
537,000
1.84
Nov 04, 2025
1,658.00
1,687.00
1,654.00
1,667.00
1,667.00
-0.66%
254,100
0.82
Oct 31, 2025
1,697.00
1,708.00
1,667.00
1,678.00
1,678.00
0.00%
318,000
1.02
Oct 30, 2025
1,666.00
1,689.00
1,663.00
1,678.00
1,678.00
+0.24%
207,700
0.67
Oct 29, 2025
1,714.00
1,718.00
1,674.00
1,674.00
1,674.00
-2.33%
275,200
0.88
Oct 28, 2025
1,768.00
1,772.00
1,714.00
1,714.00
1,714.00
-3.98%
236,400
0.75
Oct 27, 2025
1,760.00
1,785.00
1,750.00
1,785.00
1,785.00
+3.12%
240,700
0.75
Oct 24, 2025
1,747.00
1,754.00
1,731.00
1,731.00
1,731.00
-0.23%
175,600
0.55
Oct 23, 2025
1,735.00
1,749.00
1,719.00
1,735.00
1,735.00
-1.42%
250,900
0.78
Oct 22, 2025
1,731.00
1,768.00
1,728.00
1,760.00
1,760.00
+2.09%
165,100
0.52
Oct 21, 2025
1,737.00
1,745.00
1,718.00
1,724.00
1,724.00
-0.12%
220,000
0.69
Oct 20, 2025
1,720.00
1,744.00
1,702.00
1,726.00
1,726.00
+1.83%
274,800
0.87
Oct 17, 2025
1,696.00
1,710.00
1,693.00
1,695.00
1,695.00
-0.12%
222,700
0.71
Oct 16, 2025
1,685.00
1,702.00
1,673.00
1,697.00
1,697.00
+1.37%
220,300
0.70
Oct 15, 2025
1,650.00
1,677.00
1,640.00
1,674.00
1,674.00
+2.45%
466,400
1.50
Oct 14, 2025
1,655.00
1,669.00
1,623.00
1,634.00
1,634.00
-3.03%
544,900
1.78
Oct 10, 2025
1,747.00
1,756.00
1,685.00
1,685.00
1,685.00
-4.96%
374,600
1.23
Oct 09, 2025
1,734.00
1,781.00
1,734.00
1,773.00
1,773.00
+2.25%
297,500
0.98
Rows: