Tamron Co., Ltd. (JP:7740)
:7740
Want to see JP:7740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,026.00
1,032.00
1,014.00
1,028.00
1,028.00
+0.69%
265,400
0.60
May 21, 2026
1,021.00
1,039.00
1,021.00
1,021.00
1,021.00
+0.79%
469,800
1.08
May 20, 2026
1,059.00
1,059.00
1,005.00
1,013.00
1,013.00
-2.88%
838,400
1.97
May 19, 2026
1,035.00
1,043.00
1,018.00
1,043.00
1,043.00
+0.77%
593,800
1.40
May 18, 2026
1,072.00
1,072.00
1,026.00
1,035.00
1,035.00
-3.45%
434,700
1.02
May 15, 2026
1,046.00
1,072.00
1,046.00
1,072.00
1,072.00
+2.49%
388,000
0.90
May 14, 2026
1,036.00
1,046.00
1,035.00
1,046.00
1,046.00
+0.38%
250,900
0.58
May 13, 2026
1,041.00
1,050.00
1,035.00
1,042.00
1,042.00
+0.39%
305,800
0.70
May 12, 2026
1,042.00
1,057.00
1,032.00
1,038.00
1,038.00
-0.67%
607,400
1.39
May 11, 2026
1,031.00
1,053.00
1,030.00
1,045.00
1,045.00
+2.25%
633,700
1.49
May 08, 2026
1,003.00
1,028.00
1,001.00
1,022.00
1,022.00
+1.59%
725,900
1.70
May 07, 2026
1,039.00
1,040.00
995.00
1,006.00
1,006.00
-5.89%
1,506,700
3.50
May 06, 2026
1,080.00
1,080.00
1,055.00
1,069.00
1,069.00
0.00%
0
0.00
May 05, 2026
1,080.00
1,080.00
1,055.00
1,069.00
1,069.00
0.00%
0
0.00
May 04, 2026
1,080.00
1,080.00
1,055.00
1,069.00
1,069.00
0.00%
0
0.00
May 01, 2026
1,080.00
1,080.00
1,055.00
1,069.00
1,069.00
-1.11%
759,800
1.71
Apr 30, 2026
1,090.00
1,097.00
1,076.00
1,081.00
1,081.00
-1.55%
645,700
1.46
Apr 29, 2026
1,098.00
1,098.00
1,074.00
1,098.00
1,098.00
0.00%
0
0.00
Apr 28, 2026
1,076.00
1,098.00
1,074.00
1,098.00
1,098.00
+2.04%
348,500
0.78
Apr 27, 2026
1,078.00
1,085.00
1,071.00
1,076.00
1,076.00
-0.65%
560,400
1.27
Apr 24, 2026
1,106.00
1,107.00
1,083.00
1,083.00
1,083.00
-2.17%
385,500
0.88
Apr 23, 2026
1,091.00
1,109.00
1,090.00
1,107.00
1,107.00
+0.64%
439,500
1.01
Apr 22, 2026
1,090.00
1,100.00
1,083.00
1,100.00
1,100.00
+0.09%
342,700
0.79
Apr 21, 2026
1,100.00
1,103.00
1,094.00
1,099.00
1,099.00
+0.18%
262,000
0.61
Apr 20, 2026
1,120.00
1,121.00
1,096.00
1,097.00
1,097.00
-0.72%
333,200
0.77
Apr 17, 2026
1,111.00
1,121.00
1,101.00
1,105.00
1,105.00
-0.54%
326,500
0.76
Apr 16, 2026
1,119.00
1,127.00
1,111.00
1,111.00
1,111.00
-0.36%
546,400
1.28
Apr 15, 2026
1,135.00
1,151.00
1,111.00
1,115.00
1,115.00
+5.79%
1,081,300
2.62
Apr 14, 2026
1,060.00
1,065.00
1,052.00
1,054.00
1,054.00
+0.38%
236,700
0.57
Apr 13, 2026
1,053.00
1,055.00
1,046.00
1,050.00
1,050.00
-0.19%
240,000
0.58
Apr 10, 2026
1,050.00
1,056.00
1,046.00
1,052.00
1,052.00
+0.29%
239,800
0.57
Apr 09, 2026
1,060.00
1,062.00
1,048.00
1,049.00
1,049.00
-1.22%
263,200
0.64
Apr 08, 2026
1,070.00
1,078.00
1,060.00
1,062.00
1,062.00
+1.24%
454,100
1.10
Apr 07, 2026
1,040.00
1,049.00
1,037.00
1,049.00
1,049.00
+0.77%
285,600
0.69
Apr 06, 2026
1,031.00
1,046.00
1,031.00
1,041.00
1,041.00
+1.36%
256,100
0.62
Apr 03, 2026
1,030.00
1,044.00
1,027.00
1,027.00
1,027.00
+0.49%
308,700
0.75
Apr 02, 2026
1,029.00
1,036.00
1,017.00
1,022.00
1,022.00
-0.20%
251,300
0.60
Apr 01, 2026
1,014.00
1,024.00
1,011.00
1,024.00
1,024.00
+3.43%
265,500
0.64
Mar 31, 2026
985.00
1,001.00
975.00
990.00
990.00
0.00%
395,300
0.97
Mar 30, 2026
994.00
1,000.00
975.00
990.00
990.00
-2.75%
438,500
1.08
Mar 27, 2026
1,016.00
1,023.00
1,010.00
1,018.00
1,018.00
0.00%
387,000
0.95
Mar 26, 2026
1,009.00
1,018.00
1,006.00
1,018.00
1,018.00
+0.69%
261,900
0.64
Mar 25, 2026
1,005.00
1,014.00
1,005.00
1,011.00
1,011.00
+1.51%
282,900
0.69
Mar 24, 2026
991.00
1,002.00
989.00
996.00
996.00
+2.05%
381,000
0.94
Mar 23, 2026
980.00
987.00
970.00
976.00
976.00
-1.91%
639,600
1.59
Mar 20, 2026
995.00
1,003.00
991.00
995.00
995.00
0.00%
0
0.00
Mar 19, 2026
996.00
1,003.00
991.00
995.00
995.00
-1.87%
496,600
1.22
Mar 18, 2026
1,004.00
1,014.00
998.00
1,014.00
1,014.00
+1.71%
195,700
0.48
Mar 17, 2026
1,003.00
1,005.00
996.00
997.00
997.00
+0.50%
314,000
0.77
Mar 16, 2026
996.00
1,005.00
988.00
992.00
992.00
-0.40%
297,900
0.72
Rows: