Education
About Us
Working with TipRanks
Follow Us
Tamron Co., Ltd. (JP:7740)
:7740
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,060.00
1,075.00
1,056.00
1,073.00
1,073.00
+0.85%
247,700
0.61
Jan 15, 2026
1,066.00
1,071.00
1,062.00
1,064.00
1,064.00
+0.09%
237,500
0.58
Jan 14, 2026
1,065.00
1,075.00
1,060.00
1,063.00
1,063.00
+0.38%
357,700
0.87
Jan 13, 2026
1,064.00
1,068.00
1,048.00
1,059.00
1,059.00
+0.67%
506,800
1.25
Jan 12, 2026
1,052.00
1,052.00
1,038.00
1,052.00
1,052.00
0.00%
0
0.00
Jan 09, 2026
1,039.00
1,052.00
1,038.00
1,052.00
1,052.00
+1.45%
346,300
0.84
Jan 08, 2026
1,038.00
1,048.00
1,036.00
1,037.00
1,037.00
-0.77%
335,700
0.80
Jan 07, 2026
1,046.00
1,054.00
1,044.00
1,045.00
1,045.00
-0.48%
303,900
0.72
Jan 06, 2026
1,050.00
1,055.00
1,043.00
1,050.00
1,050.00
+0.86%
303,800
0.71
Jan 05, 2026
1,036.00
1,046.00
1,035.00
1,041.00
1,041.00
+0.68%
501,500
1.18
Jan 02, 2026
1,042.00
1,043.00
1,033.00
1,034.00
1,034.00
0.00%
0
0.00
Jan 01, 2026
1,042.00
1,043.00
1,033.00
1,034.00
1,034.00
0.00%
0
0.00
Dec 30, 2025
1,042.00
1,043.00
1,033.00
1,034.00
1,034.00
-0.77%
283,000
0.65
Dec 29, 2025
1,032.00
1,047.00
1,028.00
1,042.00
1,042.00
+1.19%
435,100
1.00
Dec 26, 2025
1,057.00
1,065.00
1,054.00
1,056.00
1,029.75
+2.55%
429,000
0.98
Dec 25, 2025
1,043.00
1,060.00
1,042.00
1,056.00
1,029.75
+4.13%
334,200
0.77
Dec 24, 2025
1,045.00
1,048.00
1,040.00
1,040.00
1,014.15
+2.06%
255,400
0.59
Dec 23, 2025
1,049.00
1,056.00
1,042.00
1,045.00
1,019.02
+2.16%
293,800
0.67
Dec 22, 2025
1,045.00
1,061.00
1,043.00
1,049.00
1,022.92
+3.64%
355,300
0.81
Dec 19, 2025
1,033.00
1,048.00
1,033.00
1,038.00
1,012.20
+3.05%
504,400
1.16
Dec 18, 2025
1,040.00
1,043.00
1,033.00
1,033.00
1,007.32
+1.86%
309,800
0.71
Dec 17, 2025
1,042.00
1,049.00
1,035.00
1,040.00
1,014.15
+2.45%
374,500
0.86
Dec 16, 2025
1,052.00
1,058.00
1,039.00
1,041.00
1,015.12
+1.57%
377,600
0.87
Dec 15, 2025
1,032.00
1,052.00
1,030.00
1,051.00
1,024.87
+4.24%
364,300
0.84
Dec 12, 2025
1,028.00
1,037.00
1,022.00
1,034.00
1,008.30
+3.25%
412,800
0.95
Dec 11, 2025
1,047.00
1,051.00
1,027.00
1,027.00
1,001.47
+1.46%
311,300
0.72
Dec 10, 2025
1,036.00
1,044.00
1,036.00
1,038.00
1,012.20
+2.75%
533,600
1.24
Dec 09, 2025
1,043.00
1,049.00
1,036.00
1,036.00
1,010.25
+1.67%
291,100
0.67
Dec 08, 2025
1,035.00
1,048.00
1,031.00
1,045.00
1,019.02
+3.84%
527,000
1.19
Dec 05, 2025
1,033.00
1,037.00
1,026.00
1,032.00
1,006.35
+2.35%
825,400
1.89
Dec 04, 2025
1,031.00
1,041.00
1,027.00
1,034.00
1,008.30
+2.55%
570,700
1.32
Dec 03, 2025
1,034.00
1,040.00
1,025.00
1,034.00
1,008.30
+2.45%
632,500
1.47
Dec 02, 2025
1,041.00
1,042.00
1,030.00
1,035.00
1,009.27
+1.76%
503,500
1.15
Dec 01, 2025
1,051.00
1,054.00
1,032.00
1,043.00
1,017.07
+1.87%
481,600
1.10
Nov 28, 2025
1,050.00
1,054.00
1,043.00
1,050.00
1,023.90
+2.55%
336,900
0.76
Nov 27, 2025
1,036.00
1,050.00
1,031.00
1,050.00
1,023.90
+4.14%
311,600
0.70
Nov 26, 2025
1,031.00
1,036.00
1,022.00
1,034.00
1,008.30
+4.06%
344,100
0.77
Nov 25, 2025
1,033.00
1,036.00
1,019.00
1,019.00
993.67
+1.55%
542,900
1.21
Nov 21, 2025
1,027.00
1,040.00
1,026.00
1,029.00
1,003.42
+2.45%
560,700
1.25
Nov 20, 2025
1,050.00
1,050.00
1,029.00
1,030.00
1,004.40
+2.65%
471,600
1.04
Nov 19, 2025
1,036.00
1,047.00
1,028.00
1,029.00
1,003.42
+2.65%
575,400
1.27
Nov 18, 2025
1,036.00
1,038.00
1,018.00
1,028.00
1,002.45
+1.37%
484,500
1.07
Nov 17, 2025
1,042.00
1,045.00
1,027.00
1,040.00
1,014.15
+2.16%
350,100
0.77
Nov 14, 2025
1,040.00
1,059.00
1,035.00
1,044.00
1,018.05
+2.16%
266,700
0.57
Nov 13, 2025
1,045.00
1,062.00
1,041.00
1,048.00
1,021.95
+2.84%
354,400
0.75
Nov 12, 2025
1,025.00
1,049.00
1,024.00
1,045.00
1,019.02
+5.17%
429,600
0.87
Nov 11, 2025
1,028.00
1,029.00
1,011.00
1,019.00
993.67
+2.55%
416,300
0.84
Nov 10, 2025
1,025.00
1,028.00
1,012.00
1,019.00
993.67
+2.25%
565,100
1.14
Nov 07, 2025
987.00
1,036.00
976.00
1,022.00
996.60
-5.32%
1,723,700
3.64
Nov 06, 2025
1,110.00
1,115.00
1,093.00
1,107.00
1,079.48
+5.11%
475,000
1.00
Rows: