Education
About Us
Working with TipRanks
Follow Us
Tamron Co., Ltd. (JP:7740)
:7740
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
996.00
1,005.00
988.00
992.00
992.00
-0.40%
297,900
0.72
Mar 13, 2026
993.00
1,003.00
992.00
996.00
996.00
-0.50%
313,000
0.76
Mar 12, 2026
999.00
1,003.00
993.00
1,001.00
1,001.00
-0.30%
331,100
0.80
Mar 11, 2026
999.00
1,010.00
996.00
1,004.00
1,004.00
+1.01%
470,200
1.14
Mar 10, 2026
994.00
996.00
979.00
994.00
994.00
+1.53%
543,700
1.32
Mar 09, 2026
974.00
983.00
966.00
979.00
979.00
-3.07%
734,300
1.82
Mar 06, 2026
989.00
1,012.00
988.00
1,010.00
1,010.00
+2.23%
499,100
1.23
Mar 05, 2026
1,015.00
1,021.00
988.00
988.00
988.00
-0.50%
733,100
1.81
Mar 04, 2026
1,000.00
1,004.00
962.00
993.00
993.00
-3.03%
770,800
1.92
Mar 03, 2026
1,035.00
1,041.00
1,015.00
1,024.00
1,024.00
-2.20%
867,800
2.18
Mar 02, 2026
1,023.00
1,059.00
1,022.00
1,047.00
1,047.00
-0.57%
613,300
1.55
Feb 27, 2026
1,054.00
1,057.00
1,046.00
1,053.00
1,053.00
+0.38%
534,000
1.35
Feb 26, 2026
1,040.00
1,057.00
1,036.00
1,049.00
1,049.00
+1.65%
610,500
1.56
Feb 25, 2026
1,036.00
1,038.00
1,027.00
1,032.00
1,032.00
+0.10%
551,500
1.42
Feb 24, 2026
1,021.00
1,036.00
1,017.00
1,031.00
1,031.00
+0.59%
513,900
1.33
Feb 23, 2026
1,025.00
1,033.00
1,020.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,033.00
1,020.00
1,025.00
1,025.00
-1.06%
418,600
1.06
Feb 19, 2026
1,039.00
1,042.00
1,032.00
1,036.00
1,036.00
0.00%
462,600
1.17
Feb 18, 2026
1,042.00
1,047.00
1,032.00
1,036.00
1,036.00
+0.78%
484,500
1.22
Feb 17, 2026
1,019.00
1,032.00
1,016.00
1,028.00
1,028.00
+0.88%
684,100
1.73
Feb 16, 2026
1,015.00
1,032.00
1,013.00
1,019.00
1,019.00
+0.69%
520,300
1.33
Feb 13, 2026
1,020.00
1,024.00
1,012.00
1,012.00
1,012.00
-1.17%
466,600
1.20
Feb 12, 2026
1,035.00
1,046.00
1,023.00
1,024.00
1,024.00
+0.29%
603,700
1.57
Feb 11, 2026
1,021.00
1,034.00
998.00
1,021.00
1,021.00
0.00%
0
0.00
Feb 10, 2026
998.00
1,034.00
998.00
1,021.00
1,021.00
+2.92%
681,900
1.76
Feb 09, 2026
1,027.00
1,031.00
974.00
992.00
992.00
-3.41%
1,759,400
4.78
Feb 06, 2026
1,050.00
1,056.00
1,013.00
1,027.00
1,027.00
-2.84%
862,900
2.26
Feb 05, 2026
1,070.00
1,071.00
1,057.00
1,057.00
1,057.00
0.00%
254,200
0.66
Feb 04, 2026
1,052.00
1,064.00
1,050.00
1,057.00
1,057.00
+0.57%
316,100
0.82
Feb 03, 2026
1,045.00
1,054.00
1,039.00
1,051.00
1,051.00
+1.84%
261,700
0.68
Feb 02, 2026
1,039.00
1,053.00
1,030.00
1,032.00
1,032.00
+0.39%
389,700
1.01
Jan 30, 2026
1,024.00
1,034.00
1,022.00
1,028.00
1,028.00
+0.39%
196,200
0.51
Jan 29, 2026
1,013.00
1,024.00
1,008.00
1,024.00
1,024.00
+0.39%
391,600
1.01
Jan 28, 2026
1,024.00
1,029.00
1,016.00
1,020.00
1,020.00
-1.45%
340,500
0.88
Jan 27, 2026
1,035.00
1,043.00
1,030.00
1,035.00
1,035.00
-0.58%
219,200
0.56
Jan 26, 2026
1,041.00
1,051.00
1,040.00
1,041.00
1,041.00
-1.98%
231,400
0.59
Jan 23, 2026
1,060.00
1,070.00
1,055.00
1,062.00
1,062.00
+0.19%
171,600
0.43
Jan 22, 2026
1,057.00
1,070.00
1,053.00
1,060.00
1,060.00
+1.24%
275,600
0.69
Jan 21, 2026
1,050.00
1,054.00
1,047.00
1,047.00
1,047.00
-1.23%
239,800
0.60
Jan 20, 2026
1,066.00
1,068.00
1,058.00
1,060.00
1,060.00
-0.93%
272,300
0.68
Jan 19, 2026
1,070.00
1,072.00
1,056.00
1,070.00
1,070.00
-0.28%
228,300
0.57
Jan 16, 2026
1,060.00
1,075.00
1,056.00
1,073.00
1,073.00
+0.85%
247,700
0.61
Jan 15, 2026
1,066.00
1,071.00
1,062.00
1,064.00
1,064.00
+0.09%
237,500
0.58
Jan 14, 2026
1,065.00
1,075.00
1,060.00
1,063.00
1,063.00
+0.38%
357,700
0.87
Jan 13, 2026
1,064.00
1,068.00
1,048.00
1,059.00
1,059.00
+0.67%
506,800
1.25
Jan 12, 2026
1,052.00
1,052.00
1,038.00
1,052.00
1,052.00
0.00%
0
0.00
Jan 09, 2026
1,039.00
1,052.00
1,038.00
1,052.00
1,052.00
+1.45%
346,300
0.84
Jan 08, 2026
1,038.00
1,048.00
1,036.00
1,037.00
1,037.00
-0.77%
335,700
0.80
Jan 07, 2026
1,046.00
1,054.00
1,044.00
1,045.00
1,045.00
-0.48%
303,900
0.72
Jan 06, 2026
1,050.00
1,055.00
1,043.00
1,050.00
1,050.00
+0.86%
303,800
0.71
Rows: