Education
About Us
Working with TipRanks
Follow Us
Tamron Co., Ltd. (JP:7740)
:7740
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,043.00
1,060.00
1,042.00
1,056.00
1,056.00
+1.54%
334,200
0.77
Dec 24, 2025
1,045.00
1,048.00
1,040.00
1,040.00
1,040.00
-0.48%
255,400
0.59
Dec 23, 2025
1,049.00
1,056.00
1,042.00
1,045.00
1,045.00
-0.38%
293,800
0.67
Dec 22, 2025
1,045.00
1,061.00
1,043.00
1,049.00
1,049.00
+1.06%
355,300
0.81
Dec 19, 2025
1,033.00
1,048.00
1,033.00
1,038.00
1,038.00
+0.48%
504,400
1.16
Dec 18, 2025
1,040.00
1,043.00
1,033.00
1,033.00
1,033.00
-0.67%
309,800
0.71
Dec 17, 2025
1,042.00
1,049.00
1,035.00
1,040.00
1,040.00
-0.10%
374,500
0.86
Dec 16, 2025
1,052.00
1,058.00
1,039.00
1,041.00
1,041.00
-0.95%
377,600
0.87
Dec 15, 2025
1,032.00
1,052.00
1,030.00
1,051.00
1,051.00
+1.64%
364,300
0.84
Dec 12, 2025
1,028.00
1,037.00
1,022.00
1,034.00
1,034.00
+0.68%
412,800
0.95
Dec 11, 2025
1,047.00
1,051.00
1,027.00
1,027.00
1,027.00
-1.06%
311,300
0.72
Dec 10, 2025
1,036.00
1,044.00
1,036.00
1,038.00
1,038.00
+0.19%
533,600
1.24
Dec 09, 2025
1,043.00
1,049.00
1,036.00
1,036.00
1,036.00
-0.86%
291,100
0.67
Dec 08, 2025
1,035.00
1,048.00
1,031.00
1,045.00
1,045.00
+1.26%
527,000
1.19
Dec 05, 2025
1,033.00
1,037.00
1,026.00
1,032.00
1,032.00
-0.19%
825,400
1.89
Dec 04, 2025
1,031.00
1,041.00
1,027.00
1,034.00
1,034.00
0.00%
570,700
1.32
Dec 03, 2025
1,034.00
1,040.00
1,025.00
1,034.00
1,034.00
-0.10%
632,500
1.47
Dec 02, 2025
1,041.00
1,042.00
1,030.00
1,035.00
1,035.00
-0.77%
503,500
1.15
Dec 01, 2025
1,051.00
1,054.00
1,032.00
1,043.00
1,043.00
-0.67%
481,600
1.10
Nov 28, 2025
1,050.00
1,054.00
1,043.00
1,050.00
1,050.00
0.00%
336,900
0.76
Nov 27, 2025
1,036.00
1,050.00
1,031.00
1,050.00
1,050.00
+1.55%
311,600
0.70
Nov 26, 2025
1,031.00
1,036.00
1,022.00
1,034.00
1,034.00
+1.47%
344,100
0.77
Nov 25, 2025
1,033.00
1,036.00
1,019.00
1,019.00
1,019.00
-0.97%
542,900
1.21
Nov 21, 2025
1,027.00
1,040.00
1,026.00
1,029.00
1,029.00
-0.10%
560,700
1.25
Nov 20, 2025
1,050.00
1,050.00
1,029.00
1,030.00
1,030.00
+0.10%
471,600
1.04
Nov 19, 2025
1,036.00
1,047.00
1,028.00
1,029.00
1,029.00
+0.10%
575,400
1.27
Nov 18, 2025
1,036.00
1,038.00
1,018.00
1,028.00
1,028.00
-1.15%
484,500
1.07
Nov 17, 2025
1,042.00
1,045.00
1,027.00
1,040.00
1,040.00
-0.38%
350,100
0.77
Nov 14, 2025
1,040.00
1,059.00
1,035.00
1,044.00
1,044.00
-0.38%
266,700
0.57
Nov 13, 2025
1,045.00
1,062.00
1,041.00
1,048.00
1,048.00
+0.29%
354,400
0.75
Nov 12, 2025
1,025.00
1,049.00
1,024.00
1,045.00
1,045.00
+2.55%
429,600
0.87
Nov 11, 2025
1,028.00
1,029.00
1,011.00
1,019.00
1,019.00
0.00%
416,300
0.84
Nov 10, 2025
1,025.00
1,028.00
1,012.00
1,019.00
1,019.00
-0.29%
565,100
1.14
Nov 07, 2025
987.00
1,036.00
976.00
1,022.00
1,022.00
-7.68%
1,723,700
3.64
Nov 06, 2025
1,110.00
1,115.00
1,093.00
1,107.00
1,107.00
+2.50%
475,000
1.00
Nov 05, 2025
1,081.00
1,087.00
1,061.00
1,080.00
1,080.00
-0.92%
392,600
0.82
Nov 04, 2025
1,083.00
1,098.00
1,082.00
1,090.00
1,090.00
-0.64%
301,400
0.63
Oct 31, 2025
1,090.00
1,097.00
1,085.00
1,097.00
1,097.00
+1.01%
226,600
0.46
Oct 30, 2025
1,085.00
1,093.00
1,083.00
1,086.00
1,086.00
-0.18%
330,200
0.67
Oct 29, 2025
1,094.00
1,103.00
1,087.00
1,088.00
1,088.00
-0.55%
356,800
0.72
Oct 28, 2025
1,112.00
1,116.00
1,092.00
1,094.00
1,094.00
-2.50%
267,100
0.54
Oct 27, 2025
1,109.00
1,128.00
1,109.00
1,122.00
1,122.00
+1.26%
480,700
0.97
Oct 24, 2025
1,111.00
1,128.00
1,100.00
1,108.00
1,108.00
+2.50%
584,600
1.17
Oct 23, 2025
1,063.00
1,088.00
1,061.00
1,081.00
1,081.00
+0.28%
352,000
0.70
Oct 22, 2025
1,057.00
1,078.00
1,055.00
1,078.00
1,078.00
+1.89%
439,600
0.88
Oct 21, 2025
1,061.00
1,074.00
1,058.00
1,058.00
1,058.00
-0.47%
393,000
0.78
Oct 20, 2025
1,065.00
1,072.00
1,060.00
1,063.00
1,063.00
+1.33%
247,700
0.49
Oct 17, 2025
1,047.00
1,055.00
1,043.00
1,049.00
1,049.00
-0.29%
213,100
0.42
Oct 16, 2025
1,054.00
1,061.00
1,047.00
1,052.00
1,052.00
-0.19%
298,700
0.58
Oct 15, 2025
1,047.00
1,054.00
1,042.00
1,054.00
1,054.00
+1.25%
575,300
1.11
Rows: