Education
About Us
Working with TipRanks
Follow Us
Tamron Co., Ltd. (JP:7740)
:7740
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
911.00
913.00
902.00
902.00
902.00
-0.99%
454,400
0.76
Jul 24, 2025
910.00
919.00
908.00
911.00
911.00
+0.44%
572,600
0.96
Jul 23, 2025
890.00
910.00
885.00
907.00
907.00
+3.30%
725,900
1.23
Jul 22, 2025
882.00
899.00
875.00
878.00
878.00
-0.45%
525,600
0.89
Jul 18, 2025
895.00
899.00
882.00
882.00
882.00
-0.90%
421,600
0.72
Jul 17, 2025
890.00
892.00
878.00
890.00
890.00
-0.56%
553,600
0.95
Jul 16, 2025
897.00
900.00
890.00
895.00
895.00
0.00%
456,600
0.78
Jul 15, 2025
894.00
896.00
889.00
895.00
895.00
+0.22%
322,700
0.55
Jul 14, 2025
900.00
903.00
888.00
893.00
893.00
-0.78%
731,200
1.25
Jul 11, 2025
892.00
909.00
892.00
900.00
900.00
+1.35%
691,600
1.18
Jul 10, 2025
897.00
900.00
884.00
888.00
888.00
-0.56%
619,800
1.04
Jul 09, 2025
890.00
897.00
888.00
893.00
893.00
+0.79%
545,100
0.91
Jul 08, 2025
876.00
892.00
874.00
886.00
886.00
+1.72%
664,200
1.08
Jul 07, 2025
875.00
883.00
864.00
871.00
871.00
+0.23%
697,500
1.12
Jul 04, 2025
867.00
876.00
863.00
869.00
869.00
+1.16%
480,300
0.76
Jul 03, 2025
865.00
872.00
859.00
859.00
859.00
-0.35%
552,700
0.87
Jul 02, 2025
853.00
868.00
847.00
862.00
862.00
-0.23%
795,700
1.25
Jul 01, 2025
865.00
871.00
855.00
864.00
864.00
-1.26%
611,200
0.95
Jun 30, 2025
872.00
880.00
862.00
875.00
875.00
+1.98%
1,035,199
1.63
Jun 27, 2025
855.00
870.00
850.00
858.00
858.00
+0.50%
1,524,700
2.43
Jun 26, 2025
861.25
870.00
857.50
863.75
853.75
+1.32%
793,600
1.27
Jun 25, 2025
856.25
866.25
850.00
862.50
852.51
+1.91%
568,800
0.92
Jun 24, 2025
857.50
872.50
855.00
856.25
846.34
+2.22%
565,200
0.91
Jun 23, 2025
850.00
850.00
837.50
847.50
837.69
+0.73%
614,000
0.99
Jun 20, 2025
855.00
857.50
850.00
851.25
841.39
+0.73%
594,800
0.96
Jun 19, 2025
863.75
867.50
847.50
855.00
845.10
+0.15%
552,400
0.89
Jun 18, 2025
852.50
868.75
847.50
863.75
853.75
+1.91%
594,400
0.96
Jun 17, 2025
852.50
862.50
846.25
857.50
847.57
+1.47%
728,000
1.19
Jun 16, 2025
855.00
861.25
852.50
855.00
845.10
+1.02%
409,600
0.66
Jun 13, 2025
867.50
871.25
846.25
856.25
846.34
-0.14%
756,400
1.23
Jun 12, 2025
875.00
878.75
867.50
867.50
857.46
+0.45%
505,200
0.81
Jun 11, 2025
870.00
881.25
865.00
873.75
863.63
+1.75%
635,600
1.02
Jun 10, 2025
850.00
875.00
848.75
868.75
858.69
+3.71%
949,200
1.53
Jun 09, 2025
848.75
855.00
847.50
847.50
837.69
+1.77%
391,200
0.63
Jun 06, 2025
851.25
858.75
842.50
842.50
832.75
+0.72%
502,400
0.80
Jun 05, 2025
840.00
853.75
840.00
846.25
836.45
+0.72%
666,800
1.05
Jun 04, 2025
851.25
858.75
843.75
850.00
840.16
+1.62%
766,000
1.20
Jun 03, 2025
851.25
852.50
842.50
846.25
836.45
+0.43%
682,000
1.06
Jun 02, 2025
862.50
866.25
847.50
852.50
842.63
-0.58%
707,200
1.09
May 30, 2025
855.00
875.00
853.75
867.50
857.46
+1.17%
536,400
0.82
May 29, 2025
850.00
870.00
847.50
867.50
857.46
+4.02%
511,600
0.77
May 28, 2025
856.25
856.25
843.75
843.75
833.98
+1.47%
410,800
0.60
May 27, 2025
841.25
845.00
838.75
841.25
831.51
+1.32%
208,800
0.29
May 26, 2025
836.25
843.75
831.25
840.00
830.27
+1.63%
290,800
0.39
May 23, 2025
832.50
843.75
832.50
836.25
826.57
+2.24%
355,200
0.47
May 22, 2025
828.75
841.25
826.25
827.50
817.92
-0.19%
471,200
0.62
May 21, 2025
841.25
845.00
836.25
838.75
829.04
+1.63%
292,400
0.36
May 20, 2025
841.25
845.00
831.25
835.00
825.33
+0.87%
452,000
0.55
May 19, 2025
833.75
843.75
831.25
837.50
827.80
+1.63%
366,000
0.42
May 16, 2025
831.25
838.75
823.75
833.75
824.10
+1.32%
327,600
0.34
Rows: