Tamron Co., Ltd. (JP:7740)
:7740
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,070.00
1,078.00
1,060.00
1,062.00
1,062.00
+1.24%
454,100
1.10
Apr 07, 2026
1,040.00
1,049.00
1,037.00
1,049.00
1,049.00
+0.77%
285,600
0.69
Apr 06, 2026
1,031.00
1,046.00
1,031.00
1,041.00
1,041.00
+1.36%
256,100
0.62
Apr 03, 2026
1,030.00
1,044.00
1,027.00
1,027.00
1,027.00
+0.49%
308,700
0.75
Apr 02, 2026
1,029.00
1,036.00
1,017.00
1,022.00
1,022.00
-0.20%
251,300
0.60
Apr 01, 2026
1,014.00
1,024.00
1,011.00
1,024.00
1,024.00
+3.43%
265,500
0.64
Mar 31, 2026
985.00
1,001.00
975.00
990.00
990.00
0.00%
395,300
0.97
Mar 30, 2026
994.00
1,000.00
975.00
990.00
990.00
-2.75%
438,500
1.08
Mar 27, 2026
1,016.00
1,023.00
1,010.00
1,018.00
1,018.00
0.00%
387,000
0.95
Mar 26, 2026
1,009.00
1,018.00
1,006.00
1,018.00
1,018.00
+0.69%
261,900
0.64
Mar 25, 2026
1,005.00
1,014.00
1,005.00
1,011.00
1,011.00
+1.51%
282,900
0.69
Mar 24, 2026
991.00
1,002.00
989.00
996.00
996.00
+2.05%
381,000
0.94
Mar 23, 2026
980.00
987.00
970.00
976.00
976.00
-1.91%
639,600
1.59
Mar 20, 2026
995.00
1,003.00
991.00
995.00
995.00
0.00%
0
0.00
Mar 19, 2026
996.00
1,003.00
991.00
995.00
995.00
-1.87%
496,600
1.22
Mar 18, 2026
1,004.00
1,014.00
998.00
1,014.00
1,014.00
+1.71%
195,700
0.48
Mar 17, 2026
1,003.00
1,005.00
996.00
997.00
997.00
+0.50%
314,000
0.77
Mar 16, 2026
996.00
1,005.00
988.00
992.00
992.00
-0.40%
297,900
0.72
Mar 13, 2026
993.00
1,003.00
992.00
996.00
996.00
-0.50%
313,000
0.76
Mar 12, 2026
999.00
1,003.00
993.00
1,001.00
1,001.00
-0.30%
331,100
0.80
Mar 11, 2026
999.00
1,010.00
996.00
1,004.00
1,004.00
+1.01%
470,200
1.14
Mar 10, 2026
994.00
996.00
979.00
994.00
994.00
+1.53%
543,700
1.32
Mar 09, 2026
974.00
983.00
966.00
979.00
979.00
-3.07%
734,300
1.82
Mar 06, 2026
989.00
1,012.00
988.00
1,010.00
1,010.00
+2.23%
499,100
1.23
Mar 05, 2026
1,015.00
1,021.00
988.00
988.00
988.00
-0.50%
733,100
1.81
Mar 04, 2026
1,000.00
1,004.00
962.00
993.00
993.00
-3.03%
770,800
1.92
Mar 03, 2026
1,035.00
1,041.00
1,015.00
1,024.00
1,024.00
-2.20%
867,800
2.18
Mar 02, 2026
1,023.00
1,059.00
1,022.00
1,047.00
1,047.00
-0.57%
613,300
1.55
Feb 27, 2026
1,054.00
1,057.00
1,046.00
1,053.00
1,053.00
+0.38%
534,000
1.35
Feb 26, 2026
1,040.00
1,057.00
1,036.00
1,049.00
1,049.00
+1.65%
610,500
1.56
Feb 25, 2026
1,036.00
1,038.00
1,027.00
1,032.00
1,032.00
+0.10%
551,500
1.42
Feb 24, 2026
1,021.00
1,036.00
1,017.00
1,031.00
1,031.00
+0.59%
513,900
1.33
Feb 23, 2026
1,025.00
1,033.00
1,020.00
1,025.00
1,025.00
0.00%
0
0.00
Feb 20, 2026
1,028.00
1,033.00
1,020.00
1,025.00
1,025.00
-1.06%
418,600
1.06
Feb 19, 2026
1,039.00
1,042.00
1,032.00
1,036.00
1,036.00
0.00%
462,600
1.17
Feb 18, 2026
1,042.00
1,047.00
1,032.00
1,036.00
1,036.00
+0.78%
484,500
1.22
Feb 17, 2026
1,019.00
1,032.00
1,016.00
1,028.00
1,028.00
+0.88%
684,100
1.73
Feb 16, 2026
1,015.00
1,032.00
1,013.00
1,019.00
1,019.00
+0.69%
520,300
1.33
Feb 13, 2026
1,020.00
1,024.00
1,012.00
1,012.00
1,012.00
-1.17%
466,600
1.20
Feb 12, 2026
1,035.00
1,046.00
1,023.00
1,024.00
1,024.00
+0.29%
603,700
1.57
Feb 11, 2026
1,021.00
1,034.00
998.00
1,021.00
1,021.00
0.00%
0
0.00
Feb 10, 2026
998.00
1,034.00
998.00
1,021.00
1,021.00
+2.92%
681,900
1.76
Feb 09, 2026
1,027.00
1,031.00
974.00
992.00
992.00
-3.41%
1,759,400
4.78
Feb 06, 2026
1,050.00
1,056.00
1,013.00
1,027.00
1,027.00
-2.84%
862,900
2.26
Feb 05, 2026
1,070.00
1,071.00
1,057.00
1,057.00
1,057.00
0.00%
254,200
0.66
Feb 04, 2026
1,052.00
1,064.00
1,050.00
1,057.00
1,057.00
+0.57%
316,100
0.82
Feb 03, 2026
1,045.00
1,054.00
1,039.00
1,051.00
1,051.00
+1.84%
261,700
0.68
Feb 02, 2026
1,039.00
1,053.00
1,030.00
1,032.00
1,032.00
+0.39%
389,700
1.01
Jan 30, 2026
1,024.00
1,034.00
1,022.00
1,028.00
1,028.00
+0.39%
196,200
0.51
Jan 29, 2026
1,013.00
1,024.00
1,008.00
1,024.00
1,024.00
+0.39%
391,600
1.01
Rows: