Nikon Corp. (JP:7731)
:7731
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,980.00
1,980.00
1,924.50
1,926.50
1,926.50
-1.68%
1,180,100
0.82
Apr 08, 2026
2,008.50
2,010.00
1,953.50
1,959.50
1,959.50
+1.03%
1,604,100
1.13
Apr 07, 2026
2,015.00
2,027.00
1,926.50
1,939.50
1,939.50
-3.91%
1,363,900
0.96
Apr 06, 2026
2,000.00
2,050.50
1,997.50
2,018.50
2,018.50
+0.02%
797,500
0.56
Apr 03, 2026
1,980.00
2,020.50
1,978.50
2,018.00
2,018.00
+2.33%
935,300
0.66
Apr 02, 2026
1,997.50
2,007.00
1,949.00
1,972.00
1,972.00
+0.36%
1,394,300
0.99
Apr 01, 2026
1,914.50
1,973.50
1,898.00
1,965.00
1,965.00
+4.08%
1,992,100
1.45
Mar 31, 2026
1,880.00
1,937.00
1,877.00
1,888.00
1,888.00
-0.63%
1,786,600
1.32
Mar 30, 2026
1,903.00
1,924.00
1,877.00
1,900.00
1,900.00
-2.71%
2,479,900
1.89
Mar 27, 2026
1,950.00
1,974.50
1,941.00
1,968.00
1,953.00
+0.61%
1,113,700
0.85
Mar 26, 2026
1,969.00
1,971.50
1,940.50
1,956.00
1,941.09
-0.10%
1,050,300
0.81
Mar 25, 2026
1,975.00
1,990.00
1,949.50
1,958.00
1,943.08
+0.26%
1,022,100
0.79
Mar 24, 2026
1,963.50
1,970.00
1,934.50
1,953.00
1,938.11
+1.45%
990,800
0.77
Mar 23, 2026
1,904.50
1,934.00
1,891.00
1,925.00
1,910.33
-0.49%
1,000,400
0.78
Mar 20, 2026
1,934.50
1,964.50
1,927.00
1,934.50
1,919.76
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,964.50
1,927.00
1,934.50
1,919.76
-2.30%
2,677,600
2.11
Mar 18, 2026
1,944.00
1,980.00
1,937.50
1,980.00
1,964.91
+3.02%
805,100
0.63
Mar 17, 2026
1,928.00
1,940.00
1,912.50
1,922.00
1,907.35
-0.16%
977,000
0.76
Mar 16, 2026
1,935.50
1,956.50
1,923.50
1,925.00
1,910.33
-0.08%
990,300
0.77
Mar 13, 2026
1,891.50
1,958.00
1,891.50
1,926.50
1,911.82
-0.26%
1,459,900
1.15
Mar 12, 2026
1,923.50
1,931.50
1,895.00
1,931.50
1,916.78
-0.64%
1,206,000
0.95
Mar 11, 2026
1,941.00
1,966.00
1,939.00
1,944.00
1,929.18
+1.01%
1,011,800
0.80
Mar 10, 2026
1,938.00
1,956.50
1,890.50
1,924.50
1,909.83
+1.40%
1,441,000
1.15
Mar 09, 2026
1,867.00
1,911.50
1,840.00
1,898.00
1,883.53
-3.68%
1,625,200
1.31
Mar 06, 2026
1,912.00
1,980.00
1,879.00
1,970.50
1,955.48
+0.95%
1,114,700
0.90
Mar 05, 2026
1,973.50
1,997.50
1,939.00
1,952.00
1,937.12
+1.32%
1,175,100
0.95
Mar 04, 2026
1,950.00
1,954.00
1,881.00
1,926.50
1,911.82
-1.76%
2,344,900
1.93
Mar 03, 2026
1,970.00
1,997.00
1,950.00
1,961.00
1,946.05
-1.01%
858,800
0.71
Mar 02, 2026
2,023.00
2,025.00
1,971.00
1,981.00
1,965.90
-0.80%
918,300
0.76
Feb 27, 2026
1,957.50
2,007.00
1,950.50
1,997.00
1,981.78
+1.19%
1,099,600
0.91
Feb 26, 2026
1,980.50
1,986.50
1,956.50
1,973.50
1,958.46
+0.05%
1,154,200
0.95
Feb 25, 2026
1,975.00
1,994.00
1,964.00
1,972.50
1,957.47
-0.10%
766,200
0.63
Feb 24, 2026
1,951.50
1,974.50
1,948.50
1,974.50
1,959.45
+0.53%
822,700
0.67
Feb 23, 2026
1,964.00
1,971.50
1,947.00
1,964.00
1,949.03
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,971.50
1,947.00
1,964.00
1,949.03
-0.30%
698,900
0.55
Feb 19, 2026
1,950.00
1,979.00
1,936.50
1,970.00
1,954.98
+1.03%
779,000
0.62
Feb 18, 2026
1,950.00
1,992.00
1,945.50
1,950.00
1,935.14
+0.46%
1,153,100
0.90
Feb 17, 2026
1,876.50
1,950.50
1,864.50
1,941.00
1,926.21
+5.69%
2,134,300
1.66
Feb 16, 2026
1,980.00
1,983.00
1,836.50
1,836.50
1,822.50
-6.75%
1,665,200
1.30
Feb 13, 2026
1,945.50
1,990.00
1,907.00
1,969.50
1,954.49
+0.77%
2,276,000
1.78
Feb 12, 2026
1,950.00
1,958.50
1,928.50
1,954.50
1,939.60
+0.49%
1,955,400
1.54
Feb 11, 2026
1,945.00
1,965.00
1,932.50
1,945.00
1,930.18
0.00%
0
0.00
Feb 10, 2026
1,960.00
1,965.00
1,932.50
1,945.00
1,930.18
-0.46%
2,148,600
1.68
Feb 09, 2026
1,944.00
1,979.50
1,930.50
1,954.00
1,939.11
+5.71%
3,290,500
2.60
Feb 06, 2026
1,824.50
1,900.00
1,737.00
1,848.50
1,834.41
-4.57%
5,887,600
4.88
Feb 05, 2026
1,995.00
1,997.50
1,925.00
1,937.00
1,922.24
-0.92%
2,151,900
1.79
Feb 04, 2026
1,979.00
1,989.50
1,936.50
1,955.00
1,940.10
-1.24%
1,802,400
1.46
Feb 03, 2026
1,957.00
1,982.00
1,946.50
1,979.50
1,964.41
+2.46%
1,253,400
1.01
Feb 02, 2026
1,964.00
1,971.50
1,921.00
1,932.00
1,917.27
-0.44%
1,229,800
0.98
Jan 30, 2026
1,899.00
1,946.50
1,891.00
1,940.50
1,925.71
+1.33%
1,689,400
1.34
Rows: