Education
About Us
Working with TipRanks
Follow Us
Nikon Corp. (JP:7731)
:7731
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,739.50
1,743.00
1,728.00
1,732.50
1,732.50
+0.73%
443,500
0.27
Dec 24, 2025
1,740.50
1,764.00
1,720.00
1,720.00
1,720.00
-1.04%
805,200
0.49
Dec 23, 2025
1,714.00
1,745.50
1,714.00
1,738.00
1,738.00
+0.55%
779,800
0.45
Dec 22, 2025
1,718.50
1,738.00
1,710.00
1,728.50
1,728.50
+1.47%
1,014,900
0.58
Dec 19, 2025
1,708.00
1,742.00
1,701.00
1,703.50
1,703.50
+0.62%
1,735,000
0.99
Dec 18, 2025
1,708.00
1,715.50
1,689.00
1,693.00
1,693.00
-1.71%
912,800
0.51
Dec 17, 2025
1,763.50
1,766.00
1,718.00
1,722.50
1,722.50
-2.82%
983,300
0.55
Dec 16, 2025
1,806.00
1,812.50
1,772.50
1,772.50
1,772.50
-2.82%
822,600
0.46
Dec 15, 2025
1,820.00
1,833.50
1,809.50
1,824.00
1,824.00
-0.33%
548,800
0.30
Dec 12, 2025
1,864.00
1,865.50
1,822.00
1,830.00
1,830.00
-0.97%
1,178,500
0.65
Dec 11, 2025
1,842.00
1,848.00
1,820.00
1,848.00
1,848.00
+0.79%
783,100
0.42
Dec 10, 2025
1,848.50
1,872.50
1,824.50
1,833.50
1,833.50
-1.40%
768,700
0.41
Dec 09, 2025
1,851.00
1,876.00
1,851.00
1,859.50
1,859.50
-0.11%
1,057,700
0.56
Dec 08, 2025
1,868.00
1,878.50
1,849.50
1,861.50
1,861.50
+1.42%
924,000
0.49
Dec 05, 2025
1,852.50
1,861.50
1,833.50
1,835.50
1,835.50
-0.68%
924,700
0.48
Dec 04, 2025
1,809.00
1,851.00
1,804.00
1,848.00
1,848.00
+1.99%
945,400
0.49
Dec 03, 2025
1,800.00
1,832.00
1,799.50
1,812.00
1,812.00
+0.33%
854,200
0.43
Dec 02, 2025
1,855.00
1,857.00
1,802.00
1,806.00
1,806.00
-2.64%
791,200
0.37
Dec 01, 2025
1,810.50
1,864.50
1,809.00
1,855.00
1,855.00
+2.68%
1,388,800
0.60
Nov 28, 2025
1,835.00
1,836.00
1,799.00
1,806.50
1,806.50
-0.66%
1,262,100
0.55
Nov 27, 2025
1,800.00
1,827.50
1,788.00
1,818.50
1,818.50
+1.03%
1,164,100
0.51
Nov 26, 2025
1,773.50
1,802.00
1,760.50
1,800.00
1,800.00
+1.64%
2,027,600
0.89
Nov 25, 2025
1,752.00
1,779.50
1,742.50
1,771.00
1,771.00
+1.29%
1,951,900
0.86
Nov 21, 2025
1,716.00
1,771.00
1,716.00
1,748.50
1,748.50
+0.72%
2,176,400
0.96
Nov 20, 2025
1,805.00
1,817.50
1,715.00
1,736.00
1,736.00
-2.77%
2,164,700
0.96
Nov 19, 2025
1,748.00
1,785.50
1,745.00
1,785.50
1,785.50
+1.59%
1,748,100
0.78
Nov 18, 2025
1,778.00
1,802.00
1,757.50
1,757.50
1,757.50
-2.36%
1,911,700
0.86
Nov 17, 2025
1,810.00
1,814.00
1,786.00
1,800.00
1,800.00
0.00%
1,540,100
0.69
Nov 14, 2025
1,795.00
1,806.00
1,780.00
1,800.00
1,800.00
0.00%
1,330,800
0.60
Nov 13, 2025
1,800.00
1,805.00
1,788.00
1,800.00
1,800.00
+0.31%
1,381,600
0.62
Nov 12, 2025
1,776.00
1,802.00
1,769.50
1,794.50
1,794.50
+1.04%
2,316,100
1.01
Nov 11, 2025
1,794.00
1,803.50
1,764.50
1,776.00
1,776.00
-0.59%
2,126,900
0.94
Nov 10, 2025
1,780.00
1,801.50
1,775.00
1,786.50
1,786.50
+1.22%
2,053,000
0.91
Nov 07, 2025
1,709.50
1,792.50
1,709.00
1,765.00
1,765.00
-1.94%
3,539,400
1.60
Nov 06, 2025
1,800.00
1,815.00
1,788.00
1,800.00
1,800.00
-0.06%
1,638,900
0.74
Nov 05, 2025
1,800.00
1,812.00
1,761.50
1,801.00
1,801.00
-0.25%
2,562,700
1.17
Nov 04, 2025
1,804.50
1,835.00
1,799.00
1,805.50
1,805.50
+0.19%
1,842,700
0.85
Oct 31, 2025
1,803.00
1,819.50
1,795.50
1,802.00
1,802.00
-0.69%
1,683,600
0.78
Oct 30, 2025
1,798.50
1,820.00
1,788.00
1,814.50
1,814.50
-0.11%
5,355,600
2.55
Oct 29, 2025
1,838.00
1,839.00
1,804.00
1,816.50
1,816.50
-1.22%
1,280,800
0.61
Oct 28, 2025
1,868.50
1,868.50
1,831.00
1,839.00
1,839.00
-2.31%
929,500
0.44
Oct 27, 2025
1,884.50
1,909.50
1,872.00
1,882.50
1,882.50
-0.11%
1,195,300
0.57
Oct 24, 2025
1,878.00
1,893.50
1,860.50
1,884.50
1,884.50
+1.48%
1,330,100
0.63
Oct 23, 2025
1,853.50
1,859.00
1,826.00
1,857.00
1,857.00
+0.49%
1,285,800
0.61
Oct 22, 2025
1,811.00
1,855.00
1,806.00
1,848.00
1,848.00
+1.26%
873,300
0.41
Oct 21, 2025
1,832.00
1,847.00
1,810.50
1,825.00
1,825.00
+0.05%
878,600
0.42
Oct 20, 2025
1,840.50
1,841.50
1,801.50
1,824.00
1,824.00
+1.31%
1,025,200
0.49
Oct 17, 2025
1,800.00
1,814.00
1,795.50
1,800.50
1,800.50
-0.41%
1,068,000
0.51
Oct 16, 2025
1,835.50
1,841.50
1,806.00
1,808.00
1,808.00
+0.44%
1,495,400
0.71
Oct 15, 2025
1,796.00
1,803.00
1,779.50
1,800.00
1,800.00
+1.35%
1,321,800
0.63
Rows: