Education
About Us
Working with TipRanks
Follow Us
Nikon Corp. (JP:7731)
:7731
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,944.00
1,980.00
1,937.50
1,980.00
1,980.00
+3.02%
805,100
0.63
Mar 17, 2026
1,928.00
1,940.00
1,912.50
1,922.00
1,922.00
-0.16%
977,000
0.76
Mar 16, 2026
1,935.50
1,956.50
1,923.50
1,925.00
1,925.00
-0.08%
990,300
0.77
Mar 13, 2026
1,891.50
1,958.00
1,891.50
1,926.50
1,926.50
-0.26%
1,459,900
1.15
Mar 12, 2026
1,923.50
1,931.50
1,895.00
1,931.50
1,931.50
-0.64%
1,206,000
0.95
Mar 11, 2026
1,941.00
1,966.00
1,939.00
1,944.00
1,944.00
+1.01%
1,011,800
0.80
Mar 10, 2026
1,938.00
1,956.50
1,890.50
1,924.50
1,924.50
+1.40%
1,441,000
1.15
Mar 09, 2026
1,867.00
1,911.50
1,840.00
1,898.00
1,898.00
-3.68%
1,625,200
1.31
Mar 06, 2026
1,912.00
1,980.00
1,879.00
1,970.50
1,970.50
+0.95%
1,114,700
0.90
Mar 05, 2026
1,973.50
1,997.50
1,939.00
1,952.00
1,952.00
+1.32%
1,175,100
0.95
Mar 04, 2026
1,950.00
1,954.00
1,881.00
1,926.50
1,926.50
-1.76%
2,344,900
1.93
Mar 03, 2026
1,970.00
1,997.00
1,950.00
1,961.00
1,961.00
-1.01%
858,800
0.71
Mar 02, 2026
2,023.00
2,025.00
1,971.00
1,981.00
1,981.00
-0.80%
918,300
0.76
Feb 27, 2026
1,957.50
2,007.00
1,950.50
1,997.00
1,997.00
+1.19%
1,099,600
0.91
Feb 26, 2026
1,980.50
1,986.50
1,956.50
1,973.50
1,973.50
+0.05%
1,154,200
0.95
Feb 25, 2026
1,975.00
1,994.00
1,964.00
1,972.50
1,972.50
-0.10%
766,200
0.63
Feb 24, 2026
1,951.50
1,974.50
1,948.50
1,974.50
1,974.50
+0.53%
822,700
0.67
Feb 23, 2026
1,964.00
1,971.50
1,947.00
1,964.00
1,964.00
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,971.50
1,947.00
1,964.00
1,964.00
-0.30%
698,900
0.55
Feb 19, 2026
1,950.00
1,979.00
1,936.50
1,970.00
1,970.00
+1.03%
779,000
0.62
Feb 18, 2026
1,950.00
1,992.00
1,945.50
1,950.00
1,950.00
+0.46%
1,153,100
0.90
Feb 17, 2026
1,876.50
1,950.50
1,864.50
1,941.00
1,941.00
+5.69%
2,134,300
1.66
Feb 16, 2026
1,980.00
1,983.00
1,836.50
1,836.50
1,836.50
-6.75%
1,665,200
1.30
Feb 13, 2026
1,945.50
1,990.00
1,907.00
1,969.50
1,969.50
+0.77%
2,276,000
1.78
Feb 12, 2026
1,950.00
1,958.50
1,928.50
1,954.50
1,954.50
+0.49%
1,955,400
1.54
Feb 11, 2026
1,945.00
1,965.00
1,932.50
1,945.00
1,945.00
0.00%
0
0.00
Feb 10, 2026
1,960.00
1,965.00
1,932.50
1,945.00
1,945.00
-0.46%
2,148,600
1.68
Feb 09, 2026
1,944.00
1,979.50
1,930.50
1,954.00
1,954.00
+5.71%
3,290,500
2.60
Feb 06, 2026
1,824.50
1,900.00
1,737.00
1,848.50
1,848.50
-4.57%
5,887,600
4.88
Feb 05, 2026
1,995.00
1,997.50
1,925.00
1,937.00
1,937.00
-0.92%
2,151,900
1.79
Feb 04, 2026
1,979.00
1,989.50
1,936.50
1,955.00
1,955.00
-1.24%
1,802,400
1.46
Feb 03, 2026
1,957.00
1,982.00
1,946.50
1,979.50
1,979.50
+2.46%
1,253,400
1.01
Feb 02, 2026
1,964.00
1,971.50
1,921.00
1,932.00
1,932.00
-0.44%
1,229,800
0.98
Jan 30, 2026
1,899.00
1,946.50
1,891.00
1,940.50
1,940.50
+1.33%
1,689,400
1.34
Jan 29, 2026
1,921.00
1,942.00
1,897.00
1,915.00
1,915.00
-1.44%
1,510,900
1.22
Jan 28, 2026
1,949.50
1,997.50
1,932.50
1,943.00
1,943.00
-0.36%
1,477,900
1.19
Jan 27, 2026
1,898.00
1,980.50
1,887.00
1,950.00
1,950.00
+1.75%
1,437,500
1.10
Jan 26, 2026
1,900.00
1,948.50
1,887.50
1,916.50
1,916.50
-1.72%
2,451,900
1.91
Jan 23, 2026
1,961.00
1,976.00
1,936.50
1,950.00
1,950.00
0.00%
1,793,300
1.41
Jan 22, 2026
1,837.00
1,977.00
1,836.50
1,950.00
1,950.00
+6.15%
3,080,600
2.48
Jan 21, 2026
1,788.00
1,837.00
1,778.50
1,837.00
1,837.00
-1.34%
1,349,800
1.09
Jan 20, 2026
1,835.50
1,893.50
1,835.00
1,862.00
1,862.00
-0.27%
1,471,600
1.19
Jan 19, 2026
1,823.00
1,871.50
1,804.50
1,867.00
1,867.00
+1.30%
834,700
0.67
Jan 16, 2026
1,839.50
1,864.50
1,835.00
1,843.00
1,843.00
-0.27%
664,200
0.54
Jan 15, 2026
1,860.00
1,867.50
1,829.00
1,848.00
1,848.00
-1.04%
1,336,200
1.08
Jan 14, 2026
1,829.00
1,872.00
1,828.00
1,867.50
1,867.50
+2.16%
1,104,900
0.89
Jan 13, 2026
1,839.00
1,840.00
1,802.50
1,828.00
1,828.00
+2.27%
1,563,800
1.27
Jan 12, 2026
1,787.50
1,811.50
1,766.00
1,787.50
1,787.50
0.00%
0
0.00
Jan 09, 2026
1,802.00
1,811.50
1,766.00
1,787.50
1,787.50
+0.25%
1,081,200
0.85
Jan 08, 2026
1,770.00
1,800.00
1,757.50
1,783.00
1,783.00
+0.56%
914,000
0.73
Rows: