Education
About Us
Working with TipRanks
Follow Us
Nikon Corp. (JP:7731)
:7731
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,839.50
1,864.50
1,835.00
1,843.00
1,843.00
-0.27%
664,200
0.54
Jan 15, 2026
1,860.00
1,867.50
1,829.00
1,848.00
1,848.00
-1.04%
1,336,200
1.08
Jan 14, 2026
1,829.00
1,872.00
1,828.00
1,867.50
1,867.50
+2.16%
1,104,900
0.89
Jan 13, 2026
1,839.00
1,840.00
1,802.50
1,828.00
1,828.00
+2.27%
1,563,800
1.27
Jan 12, 2026
1,787.50
1,811.50
1,766.00
1,787.50
1,787.50
0.00%
0
0.00
Jan 09, 2026
1,802.00
1,811.50
1,766.00
1,787.50
1,787.50
+0.25%
1,081,200
0.85
Jan 08, 2026
1,770.00
1,800.00
1,757.50
1,783.00
1,783.00
+0.56%
914,000
0.73
Jan 07, 2026
1,767.50
1,806.00
1,759.00
1,773.00
1,773.00
+0.23%
993,500
0.78
Jan 06, 2026
1,749.00
1,774.50
1,743.00
1,769.00
1,769.00
+1.49%
916,200
0.71
Jan 05, 2026
1,743.00
1,761.00
1,740.00
1,743.00
1,743.00
-0.06%
843,800
0.65
Jan 02, 2026
1,744.00
1,754.00
1,727.50
1,744.00
1,744.00
0.00%
0
0.00
Jan 01, 2026
1,744.00
1,754.00
1,727.50
1,744.00
1,744.00
0.00%
0
0.00
Dec 31, 2025
1,744.00
1,754.00
1,727.50
1,744.00
1,744.00
0.00%
0
0.00
Dec 30, 2025
1,740.00
1,754.00
1,727.50
1,744.00
1,744.00
+0.23%
695,400
0.47
Dec 29, 2025
1,742.00
1,767.00
1,737.50
1,740.00
1,740.00
-0.94%
868,200
0.58
Dec 26, 2025
1,740.00
1,760.50
1,738.00
1,756.50
1,756.50
+1.39%
682,600
0.45
Dec 25, 2025
1,739.50
1,743.00
1,728.00
1,732.50
1,732.50
+0.73%
443,500
0.29
Dec 24, 2025
1,740.50
1,764.00
1,720.00
1,720.00
1,720.00
-1.04%
805,200
0.52
Dec 23, 2025
1,714.00
1,745.50
1,714.00
1,738.00
1,738.00
+0.55%
779,800
0.49
Dec 22, 2025
1,718.50
1,738.00
1,710.00
1,728.50
1,728.50
+1.47%
1,014,900
0.64
Dec 19, 2025
1,708.00
1,742.00
1,701.00
1,703.50
1,703.50
+0.62%
1,735,000
1.11
Dec 18, 2025
1,708.00
1,715.50
1,689.00
1,693.00
1,693.00
-1.71%
912,800
0.58
Dec 17, 2025
1,763.50
1,766.00
1,718.00
1,722.50
1,722.50
-2.82%
983,300
0.59
Dec 16, 2025
1,806.00
1,812.50
1,772.50
1,772.50
1,772.50
-2.82%
822,600
0.49
Dec 15, 2025
1,820.00
1,833.50
1,809.50
1,824.00
1,824.00
-0.33%
548,800
0.32
Dec 12, 2025
1,864.00
1,865.50
1,822.00
1,830.00
1,830.00
-0.97%
1,178,500
0.68
Dec 11, 2025
1,842.00
1,848.00
1,820.00
1,848.00
1,848.00
+0.79%
783,100
0.46
Dec 10, 2025
1,848.50
1,872.50
1,824.50
1,833.50
1,833.50
-1.40%
768,700
0.45
Dec 09, 2025
1,851.00
1,876.00
1,851.00
1,859.50
1,859.50
-0.11%
1,057,700
0.61
Dec 08, 2025
1,868.00
1,878.50
1,849.50
1,861.50
1,861.50
+1.42%
924,000
0.53
Dec 05, 2025
1,852.50
1,861.50
1,833.50
1,835.50
1,835.50
-0.68%
924,700
0.53
Dec 04, 2025
1,809.00
1,851.00
1,804.00
1,848.00
1,848.00
+1.99%
945,400
0.53
Dec 03, 2025
1,800.00
1,832.00
1,799.50
1,812.00
1,812.00
+0.33%
854,200
0.48
Dec 02, 2025
1,855.00
1,857.00
1,802.00
1,806.00
1,806.00
-2.64%
791,200
0.44
Dec 01, 2025
1,810.50
1,864.50
1,809.00
1,855.00
1,855.00
+2.68%
1,388,800
0.76
Nov 28, 2025
1,835.00
1,836.00
1,799.00
1,806.50
1,806.50
-0.66%
1,262,100
0.69
Nov 27, 2025
1,800.00
1,827.50
1,788.00
1,818.50
1,818.50
+1.03%
1,164,100
0.63
Nov 26, 2025
1,773.50
1,802.00
1,760.50
1,800.00
1,800.00
+1.64%
2,027,600
1.09
Nov 25, 2025
1,752.00
1,779.50
1,742.50
1,771.00
1,771.00
+1.29%
1,951,900
0.97
Nov 24, 2025
1,748.50
1,771.00
1,716.00
1,748.50
1,748.50
0.00%
0
0.00
Nov 21, 2025
1,716.00
1,771.00
1,716.00
1,748.50
1,748.50
+0.72%
2,176,400
1.00
Nov 20, 2025
1,805.00
1,817.50
1,715.00
1,736.00
1,736.00
-2.77%
2,164,700
1.00
Nov 19, 2025
1,748.00
1,785.50
1,745.00
1,785.50
1,785.50
+1.59%
1,748,100
0.81
Nov 18, 2025
1,778.00
1,802.00
1,757.50
1,757.50
1,757.50
-2.36%
1,911,700
0.90
Nov 17, 2025
1,810.00
1,814.00
1,786.00
1,800.00
1,800.00
0.00%
1,540,100
0.72
Nov 14, 2025
1,795.00
1,806.00
1,780.00
1,800.00
1,800.00
0.00%
1,330,800
0.62
Nov 13, 2025
1,800.00
1,805.00
1,788.00
1,800.00
1,800.00
+0.31%
1,381,600
0.64
Nov 12, 2025
1,776.00
1,802.00
1,769.50
1,794.50
1,794.50
+1.04%
2,316,100
1.09
Nov 11, 2025
1,794.00
1,803.50
1,764.50
1,776.00
1,776.00
-0.59%
2,126,900
1.01
Nov 10, 2025
1,780.00
1,801.50
1,775.00
1,786.50
1,786.50
+1.22%
2,053,000
0.97
Rows: