Nikon Corp. (JP:7731)
:7731
Want to see JP:7731 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,020.00
2,042.00
1,910.00
1,923.00
1,923.00
-4.78%
2,160,600
1.27
May 19, 2026
2,064.00
2,076.00
1,995.50
2,019.50
2,019.50
-3.16%
2,674,400
1.60
May 18, 2026
2,220.00
2,232.50
2,054.50
2,085.50
2,085.50
-7.95%
2,770,100
1.68
May 15, 2026
2,350.00
2,390.00
2,228.00
2,265.50
2,265.50
-2.62%
3,068,700
1.88
May 14, 2026
2,160.00
2,326.50
2,135.50
2,326.50
2,326.50
+8.64%
4,640,400
2.92
May 13, 2026
2,109.50
2,150.00
2,049.50
2,141.50
2,141.50
-0.83%
3,806,700
2.43
May 12, 2026
1,978.00
2,193.50
1,956.00
2,159.50
2,159.50
+9.70%
5,319,400
3.52
May 11, 2026
1,770.00
1,968.50
1,756.50
1,968.50
1,968.50
+4.68%
5,465,300
3.84
May 08, 2026
1,876.00
1,895.50
1,808.00
1,880.50
1,880.50
+1.32%
3,416,500
2.43
May 07, 2026
1,801.00
1,879.00
1,779.00
1,856.00
1,856.00
+3.11%
3,319,900
2.36
May 06, 2026
1,800.00
1,808.00
1,732.00
1,800.00
1,800.00
0.00%
0
0.00
May 05, 2026
1,800.00
1,808.00
1,732.00
1,800.00
1,800.00
0.00%
0
0.00
May 04, 2026
1,800.00
1,808.00
1,732.00
1,800.00
1,800.00
0.00%
0
0.00
May 01, 2026
1,740.00
1,808.00
1,732.00
1,800.00
1,800.00
+4.23%
3,271,800
2.14
Apr 30, 2026
1,687.50
1,735.50
1,678.00
1,727.00
1,727.00
+1.26%
3,134,700
2.09
Apr 29, 2026
1,705.50
1,705.50
1,641.50
1,705.50
1,705.50
0.00%
0
0.00
Apr 28, 2026
1,673.50
1,705.50
1,641.50
1,705.50
1,705.50
+1.52%
3,223,100
2.15
Apr 27, 2026
1,671.50
1,682.50
1,617.50
1,680.00
1,680.00
+0.33%
3,184,100
2.17
Apr 24, 2026
1,669.00
1,693.00
1,633.50
1,674.50
1,674.50
-1.24%
4,525,200
3.18
Apr 23, 2026
1,870.00
1,878.00
1,686.00
1,695.50
1,695.50
-10.36%
3,595,100
2.56
Apr 22, 2026
1,959.00
1,959.00
1,890.00
1,891.50
1,891.50
-4.35%
2,091,800
1.50
Apr 21, 2026
1,950.00
1,984.50
1,948.50
1,977.50
1,977.50
+1.41%
1,393,800
0.98
Apr 20, 2026
1,926.50
1,950.00
1,917.00
1,950.00
1,950.00
+1.80%
958,200
0.67
Apr 17, 2026
1,918.50
1,932.50
1,915.00
1,915.50
1,915.50
-1.14%
964,300
0.67
Apr 16, 2026
1,922.50
1,956.50
1,913.50
1,937.50
1,937.50
+0.78%
931,400
0.65
Apr 15, 2026
1,965.00
1,983.00
1,919.00
1,922.50
1,922.50
-1.18%
1,102,900
0.77
Apr 14, 2026
1,954.00
1,964.50
1,940.00
1,945.50
1,945.50
+1.30%
722,300
0.50
Apr 13, 2026
1,908.50
1,930.00
1,900.00
1,920.50
1,920.50
+0.16%
834,300
0.58
Apr 10, 2026
1,929.00
1,955.00
1,898.00
1,917.50
1,917.50
-0.47%
1,256,600
0.87
Apr 09, 2026
1,980.00
1,980.00
1,924.50
1,926.50
1,926.50
-1.68%
1,180,100
0.82
Apr 08, 2026
2,008.50
2,010.00
1,953.50
1,959.50
1,959.50
+1.03%
1,604,100
1.13
Apr 07, 2026
2,015.00
2,027.00
1,926.50
1,939.50
1,939.50
-3.91%
1,363,900
0.96
Apr 06, 2026
2,000.00
2,050.50
1,997.50
2,018.50
2,018.50
+0.02%
797,500
0.56
Apr 03, 2026
1,980.00
2,020.50
1,978.50
2,018.00
2,018.00
+2.33%
935,300
0.66
Apr 02, 2026
1,997.50
2,007.00
1,949.00
1,972.00
1,972.00
+0.36%
1,394,300
0.99
Apr 01, 2026
1,914.50
1,973.50
1,898.00
1,965.00
1,965.00
+4.08%
1,992,100
1.45
Mar 31, 2026
1,880.00
1,937.00
1,877.00
1,888.00
1,888.00
-0.63%
1,786,600
1.32
Mar 30, 2026
1,903.00
1,924.00
1,877.00
1,900.00
1,900.00
-2.71%
2,479,900
1.89
Mar 27, 2026
1,950.00
1,974.50
1,941.00
1,968.00
1,953.00
+0.61%
1,113,700
0.85
Mar 26, 2026
1,969.00
1,971.50
1,940.50
1,956.00
1,941.09
-0.10%
1,050,300
0.81
Mar 25, 2026
1,975.00
1,990.00
1,949.50
1,958.00
1,943.08
+0.26%
1,022,100
0.79
Mar 24, 2026
1,963.50
1,970.00
1,934.50
1,953.00
1,938.11
+1.45%
990,800
0.77
Mar 23, 2026
1,904.50
1,934.00
1,891.00
1,925.00
1,910.33
-0.49%
1,000,400
0.78
Mar 20, 2026
1,934.50
1,964.50
1,927.00
1,934.50
1,919.76
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,964.50
1,927.00
1,934.50
1,919.76
-2.30%
2,677,600
2.11
Mar 18, 2026
1,944.00
1,980.00
1,937.50
1,980.00
1,964.91
+3.02%
805,100
0.63
Mar 17, 2026
1,928.00
1,940.00
1,912.50
1,922.00
1,907.35
-0.16%
977,000
0.76
Mar 16, 2026
1,935.50
1,956.50
1,923.50
1,925.00
1,910.33
-0.08%
990,300
0.77
Mar 13, 2026
1,891.50
1,958.00
1,891.50
1,926.50
1,911.82
-0.26%
1,459,900
1.15
Mar 12, 2026
1,923.50
1,931.50
1,895.00
1,931.50
1,916.78
-0.64%
1,206,000
0.95
Rows: